Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:55:01

V

0.125

0.005

500

7 TD Sec

7 TD Sec

K

15:43:02

V

0.125

0.005

500

27 Dundee

1 Anonymous

K

15:42:10

V

0.13

0.01

9,000

36 Latimer

1 Anonymous

K

15:40:58

V

0.13

0.01

4,000

1 Anonymous

1 Anonymous

K

15:40:58

V

0.13

0.01

10,000

1 Anonymous

1 Anonymous

K

15:40:58

V

0.13

0.01

1,000

1 Anonymous

1 Anonymous

K

15:23:08

V

0.13

0.01

11,000

85 Scotia

1 Anonymous

K

15:07:58

V

0.125

0.005

25,500

27 Dundee

9 BMO Nesbitt

K

15:06:56

V

0.13

0.01

150

124 Questrade

59 PI

15:06:56

V

0.13

0.01

4,500

1 Anonymous

9 BMO Nesbitt

K

15:06:56

V

0.13

0.01

4,000

1 Anonymous

9 BMO Nesbitt

K

15:06:18

V

0.14

0.02

2,000

1 Anonymous

85 Scotia

K

15:06:16

V

0.135

0.015

3,000

1 Anonymous

1 Anonymous

K

15:06:14

V

0.13

0.01

500

1 Anonymous

7 TD Sec

K

15:06:14

V

0.13

0.01

2,000

1 Anonymous

9 BMO Nesbitt

K

15:06:12

V

0.13

0.01

5,000

79 CIBC

9 BMO Nesbitt

K

15:06:02

V

0.13

0.01

3,000

1 Anonymous

9 BMO Nesbitt

K

15:06:02

V

0.13

0.01

10,000

79 CIBC

9 BMO Nesbitt

K

15:06:02

V

0.13

0.01

1,000

1 Anonymous

9 BMO Nesbitt

K

15:06:02

V

0.13

0.01

53,000

1 Anonymous

9 BMO Nesbitt

K

15:06:02

V

0.135

0.015

1,000

1 Anonymous

9 BMO Nesbitt

KW

15:06:02

V

0.135

0.015

20,000

80 National Bank

9 BMO Nesbitt

KW

15:06:02

V

0.135

0.015

25,000

1 Anonymous

9 BMO Nesbitt

KW

14:46:37

V

0.145

0.025

15,500

2 RBC

85 Scotia

K

14:45:38

V

0.145

0.025

58,500

2 RBC

9 BMO Nesbitt

K

14:37:08

V

0.145

0.025

250

59 PI

80 National Bank

14:37:08

V

0.145

0.025

500

2 RBC

80 National Bank

K

14:17:07

V

0.15

0.03

3,000

9 BMO Nesbitt

7 TD Sec

K

13:57:18

V

0.145

0.025

1,000

2 RBC

7 TD Sec

K

13:23:49

V

0.145

0.025

24,500

2 RBC

79 CIBC

K

12:39:41

V

0.145

0.025

400

143 Pershing

59 PI

12:39:41

V

0.145

0.025

10,000

7 TD Sec

79 CIBC

K

12:39:41

V

0.145

0.025

500

143 Pershing

79 CIBC

K

12:33:31

V

0.145

0.025

1,000

143 Pershing

79 CIBC

K

12:23:30

V

0.145

0.025

12,000

143 Pershing

59 PI

K

12:23:30

V

0.145

0.025

12,000

85 Scotia

59 PI

K

12:14:22

V

0.15

0.03

10,000

7 TD Sec

7 TD Sec

K

11:53:04

V

0.145

0.025

8,000

85 Scotia

7 TD Sec

K

11:45:50

V

0.14

0.02

14,000

1 Anonymous

7 TD Sec

K

11:12:55

V

0.14

0.02

1,000

143 Pershing

79 CIBC

K

11:04:29

V

0.15

0.03

4,000

7 TD Sec

7 TD Sec

K

11:04:29

V

0.145

0.025

10,000

7 TD Sec

59 PI

K

11:04:29

V

0.14

0.02

1,000

7 TD Sec

101 SG Capital

K

10:21:29

V

0.145

0.025

10,000

7 TD Sec

59 PI

K

10:05:19

V

0.145

0.025

5,000

85 Scotia

1 Anonymous

K

10:05:19

V

0.145

0.025

1,000

85 Scotia

99 Jitney

K

10:05:19

V

0.145

0.025

4,000

85 Scotia

79 CIBC

K

09:38:22

V

0.135

0.015

10,000

85 Scotia

85 Scotia

K

09:30:34

V

0.13

0.01

3,500

1 Anonymous

1 Anonymous

K

09:30:00

V

0.13

0.01

24,500

1 Anonymous

2 RBC

KL

09:30:00

V

0.13

0.01

5,000

1 Anonymous

7 TD Sec

KL

09:30:00

V

0.13

0.01

5,500

1 Anonymous

14 ITG

KL

09:30:00

V

0.13

0.01

8,500

1 Anonymous

36 Latimer

KL

09:30:00

V

0.13

0.01

1,500

1 Anonymous

36 Latimer

KL

09:30:00

V

0.13

0.01

3,500

1 Anonymous

2 RBC

KL

09:30:00

V

0.13

0.01

8,000

79 CIBC

2 RBC

KL