Trades for C:FO on 2015/04/29 - 17 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:25:46
|
V
|
0.12
|
|
10,000
|
36 Latimer
|
59 PI
|
K
|
|
15:00:42
|
V
|
0.115
|
|
400
|
59 PI
|
7 TD Sec
|
|
|
14:26:53
|
V
|
0.12
|
|
10,000
|
85 Scotia
|
59 PI
|
K
|
|
14:26:53
|
V
|
0.12
|
|
22,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
14:26:53
|
V
|
0.12
|
|
3,000
|
85 Scotia
|
85 Scotia
|
K
|
|
11:56:02
|
V
|
0.12
|
|
500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:56:02
|
V
|
0.12
|
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:09:18
|
V
|
0.11
|
-0.01
|
2,500
|
1 Anonymous
|
2 RBC
|
K
|
|
10:08:12
|
V
|
0.12
|
|
50,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:51:57
|
V
|
0.12
|
|
50,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:39:28
|
V
|
0.11
|
-0.01
|
22,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.11
|
|
120
|
59 PI
|
2 RBC
|
|
|
09:30:00
|
V
|
0.12
|
|
100
|
2 RBC
|
59 PI
|
|
|
09:30:00
|
V
|
0.12
|
|
5,000
|
13 Instinet
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.12
|
|
42,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.12
|
|
7,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.12
|
|
20,000
|
2 RBC
|
1 Anonymous
|
KL
|
