Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/04/28 - 34 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:39:41 |
V |
0.12 |
0.015 |
6,500 |
2 RBC |
9 BMO Nesbitt |
K |
|
15:16:53 |
V |
0.125 |
0.02 |
21,000 |
25 Odlum |
2 RBC |
K |
|
15:16:53 |
V |
0.125 |
0.02 |
4,000 |
25 Odlum |
36 Latimer |
K |
|
15:00:00 |
V |
0.15 |
0.045 |
25,000 |
100 TSX |
25 Odlum |
|
|
15:00:00 |
V |
0.15 |
0.045 |
60,000 |
100 TSX |
28 BBS |
|
|
14:53:59 |
V |
0.12 |
0.015 |
250 |
59 PI |
85 Scotia |
|
|
14:53:59 |
V |
0.12 |
0.015 |
51,500 |
2 RBC |
85 Scotia |
K |
|
14:53:59 |
V |
0.12 |
0.015 |
5,000 |
7 TD Sec |
85 Scotia |
K |
|
14:53:59 |
V |
0.12 |
0.015 |
2,500 |
33 Canaccord |
85 Scotia |
K |
|
13:55:17 |
V |
0.125 |
0.02 |
43,000 |
2 RBC |
2 RBC |
K |
|
12:47:22 |
V |
0.12 |
0.015 |
11 |
59 PI |
85 Scotia |
|
|
12:47:22 |
V |
0.12 |
0.015 |
15,000 |
33 Canaccord |
85 Scotia |
K |
|
12:11:09 |
V |
0.12 |
0.015 |
16,000 |
33 Canaccord |
79 CIBC |
K |
|
12:08:43 |
V |
0.115 |
0.015 |
100 |
59 PI |
19 Desjardins |
|
|
11:51:43 |
V |
0.12 |
0.015 |
2,000 |
59 PI |
2 RBC |
K |
|
11:50:20 |
V |
0.12 |
0.015 |
3,000 |
59 PI |
88 Credential |
K |
|
11:29:51 |
V |
0.12 |
0.015 |
5,000 |
59 PI |
9 BMO Nesbitt |
K |
|
11:29:51 |
V |
0.12 |
0.015 |
20,000 |
59 PI |
7 TD Sec |
K |
|
11:29:51 |
V |
0.12 |
0.015 |
4,000 |
59 PI |
80 National Bank |
K |
|
11:29:51 |
V |
0.12 |
0.015 |
6,000 |
59 PI |
2 RBC |
K |
|
10:19:52 |
V |
0.115 |
0.01 |
181 |
59 PI |
143 Pershing |
|
|
10:19:52 |
V |
0.115 |
0.01 |
13,000 |
7 TD Sec |
143 Pershing |
K |
|
09:30:00 |
V |
0.105 |
0.01 |
100 |
59 PI |
85 Scotia |
|
|
09:30:00 |
V |
0.115 |
0.01 |
2,500 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.115 |
0.01 |
2,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.115 |
0.01 |
10,000 |
2 RBC |
19 Desjardins |
KL |
|
09:30:00 |
V |
0.115 |
0.01 |
10,000 |
2 RBC |
19 Desjardins |
KL |
|
09:30:00 |
V |
0.115 |
0.01 |
7,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.115 |
0.01 |
3,500 |
2 RBC |
85 Scotia |
KL |
|
09:30:00 |
V |
0.115 |
0.01 |
10,000 |
2 RBC |
19 Desjardins |
KL |
|
09:30:00 |
V |
0.115 |
0.01 |
10,000 |
2 RBC |
19 Desjardins |
KL |
|
09:30:00 |
V |
0.115 |
0.01 |
10,000 |
2 RBC |
19 Desjardins |
KL |
|
09:30:00 |
V |
0.115 |
0.01 |
10,000 |
2 RBC |
19 Desjardins |
KL |
|
09:30:00 |
V |
0.115 |
0.01 |
25,000 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply