Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Soooo.....Trades for C:FO on 2015/04/27 - 21 trades displayed
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:28:57 |
V |
0.105 |
-0.005 |
500 |
2 RBC |
13 Instinet |
K |
|
15:28:52 |
V |
0.105 |
-0.005 |
14,000 |
2 RBC |
79 CIBC |
K |
|
15:28:52 |
V |
0.105 |
-0.005 |
24,500 |
143 Pershing |
79 CIBC |
K |
|
15:28:52 |
V |
0.105 |
-0.005 |
10,000 |
19 Desjardins |
79 CIBC |
K |
|
15:28:52 |
V |
0.105 |
-0.005 |
10,000 |
19 Desjardins |
79 CIBC |
K |
|
15:28:52 |
V |
0.105 |
-0.005 |
3,500 |
19 Desjardins |
79 CIBC |
K |
|
14:40:08 |
V |
0.105 |
-0.005 |
6,500 |
19 Desjardins |
83 Mackie |
K |
|
14:40:08 |
V |
0.105 |
-0.005 |
3,500 |
19 Desjardins |
83 Mackie |
K |
|
10:42:37 |
V |
0.105 |
|
100 |
59 PI |
19 Desjardins |
|
|
10:42:10 |
V |
0.105 |
|
100 |
59 PI |
19 Desjardins |
|
|
10:36:09 |
V |
0.105 |
|
400 |
59 PI |
80 National Bank |
|
|
10:35:54 |
V |
0.11 |
|
500 |
36 Latimer |
80 National Bank |
K |
|
10:21:03 |
V |
0.11 |
|
9,000 |
36 Latimer |
79 CIBC |
K |
|
10:21:01 |
V |
0.11 |
|
11,500 |
36 Latimer |
79 CIBC |
K |
|
10:21:01 |
V |
0.11 |
|
8,500 |
13 Instinet |
79 CIBC |
K |
|
10:20:59 |
V |
0.11 |
|
20,000 |
13 Instinet |
79 CIBC |
K |
|
10:20:56 |
V |
0.11 |
|
20,000 |
13 Instinet |
79 CIBC |
K |
|
10:20:53 |
V |
0.11 |
|
20,000 |
13 Instinet |
79 CIBC |
K |
|
10:20:44 |
V |
0.11 |
|
20,000 |
13 Instinet |
79 CIBC |
K |
|
09:30:00 |
V |
0.11 |
|
100 |
59 PI |
7 TD Sec |
|
|
09:30:00 |
V |
0.11 |
|
1,500 |
13 Instinet |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply