Trades for C:FO on 2015/04/22 - 18 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:38:57
|
V
|
0.105
|
-0.005
|
2,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
12:45:42
|
V
|
0.11
|
|
14,000
|
2 RBC
|
7 TD Sec
|
K
|
|
12:45:42
|
V
|
0.11
|
|
6,500
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
12:45:42
|
V
|
0.11
|
|
10,000
|
2 RBC
|
19 Desjardins
|
K
|
|
12:45:42
|
V
|
0.11
|
|
5,500
|
2 RBC
|
123 Citigroup
|
K
|
|
12:45:42
|
V
|
0.11
|
|
22,500
|
2 RBC
|
123 Citigroup
|
K
|
|
12:45:42
|
V
|
0.11
|
|
2,000
|
2 RBC
|
7 TD Sec
|
K
|
|
12:45:42
|
V
|
0.11
|
|
20,000
|
2 RBC
|
2 RBC
|
K
|
|
12:45:42
|
V
|
0.11
|
|
19,500
|
2 RBC
|
2 RBC
|
K
|
|
11:30:02
|
V
|
0.105
|
-0.005
|
7,500
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
11:22:17
|
V
|
0.105
|
-0.005
|
71,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
11:21:55
|
V
|
0.105
|
-0.005
|
23,500
|
143 Pershing
|
39 Merrill Lynch
|
K
|
|
11:21:55
|
V
|
0.105
|
-0.005
|
20,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
11:21:55
|
V
|
0.105
|
-0.005
|
10,000
|
19 Desjardins
|
39 Merrill Lynch
|
K
|
|
11:21:55
|
V
|
0.105
|
-0.005
|
66,500
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
09:30:00
|
V
|
0.105
|
-0.005
|
4,000
|
1 Anonymous
|
33 Canaccord
|
KL
|
|
09:30:00
|
V
|
0.105
|
-0.005
|
20,000
|
2 RBC
|
33 Canaccord
|
KL
|
|
09:30:00
|
V
|
0.105
|
-0.005
|
1,000
|
90 Barclays
|
33 Canaccord
|
KL
|
