Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:28:33

V

0.10

-0.005

8,000

2 RBC

1 Anonymous

K

15:12:16

V

0.10

-0.005

11,500

2 RBC

1 Anonymous

K

15:12:16

V

0.10

-0.005

9,500

123 Citigroup

1 Anonymous

K

15:12:16

V

0.10

-0.005

29,000

123 Citigroup

1 Anonymous

K

14:52:14

V

0.10

-0.005

500

123 Citigroup

80 National Bank

K

14:35:31

V

0.10

-0.005

8,000

7 TD Sec

7 TD Sec

K

14:30:08

V

0.10

-0.005

5,000

123 Citigroup

85 Scotia

K

12:52:38

V

0.10

-0.005

3,500

123 Citigroup

85 Scotia

K

12:52:38

V

0.10

-0.005

20,000

7 TD Sec

85 Scotia

K

12:52:38

V

0.10

-0.005

16,500

2 RBC

85 Scotia

K

11:03:25

V

0.10

-0.005

2,000

2 RBC

85 Scotia

K

10:54:58

V

0.105

4,000

13 Instinet

7 TD Sec

K

10:51:33

V

0.10

-0.005

100

59 PI

79 CIBC

10:51:33

V

0.10

-0.005

56,500

2 RBC

79 CIBC

K

10:51:33

V

0.10

-0.005

3,000

1 Anonymous

79 CIBC

K

10:51:33

V

0.10

-0.005

500

1 Anonymous

79 CIBC

K

10:51:33

V

0.10

-0.005

15,000

124 Questrade

79 CIBC

K

09:41:49

V

0.10

-0.005

10,000

124 Questrade

1 Anonymous

K

09:41:49

V

0.10

-0.005

10,000

124 Questrade

1 Anonymous

K

09:30:03

V

0.105

-0.005

100

14 ITG

59 PI

09:30:03

V

0.10

-0.005

20

59 PI

14 ITG

09:30:00

V

0.10

-0.005

122

59 PI

59 PI

09:30:00

V

0.10

-0.005

2,000

124 Questrade

59 PI

KL