Sooo...........Trades for C:FO on 20150409 - 9 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
13:37:36
|
V
|
0.11
|
0.005
|
2,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
13:37:36
|
V
|
0.11
|
0.005
|
14,000
|
9 BMO Nesbitt
|
80 National Bank
|
K
|
|
11:17:30
|
V
|
0.105
|
|
9,000
|
14 ITG
|
2 RBC
|
K
|
|
11:17:30
|
V
|
0.105
|
|
8,000
|
14 ITG
|
85 Scotia
|
K
|
|
09:30:02
|
V
|
0.10
|
-0.005
|
341
|
59 PI
|
53 Morgan Stanley
|
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
11,500
|
7 TD Sec
|
33 Canaccord
|
KL
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
6,000
|
143 Pershing
|
33 Canaccord
|
KL
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
7,500
|
2 RBC
|
33 Canaccord
|
KL
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
1,500
|
2 RBC
|
53 Morgan Stanley
|
KL
|
