Soooo.......Trades for C:FO on 2015/04/08 - 8 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:16:58
|
V
|
0.105
|
0.01
|
3,000
|
143 Pershing
|
39 Merrill Lynch
|
K
|
|
15:16:58
|
V
|
0.105
|
0.01
|
15,000
|
143 Pershing
|
79 CIBC
|
K
|
|
15:16:58
|
V
|
0.105
|
0.01
|
1,000
|
143 Pershing
|
2 RBC
|
K
|
|
12:14:51
|
V
|
0.10
|
0.01
|
300
|
59 PI
|
7 TD Sec
|
|
|
11:03:14
|
V
|
0.105
|
0.01
|
8,000
|
13 Instinet
|
2 RBC
|
K
|
|
11:03:14
|
V
|
0.105
|
0.01
|
6,000
|
13 Instinet
|
2 RBC
|
K
|
|
11:03:14
|
V
|
0.105
|
0.01
|
19,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
10:04:11
|
V
|
0.095
|
|
33,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
