Soooo........Trades for C:FO on 2015/04/07 - 6 trades displayed
.
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:54:00
|
V
|
0.095
|
|
106,000
|
7 TD Sec
|
7 TD Sec
|
K
|
15:08:37
|
V
|
0.10
|
0.005
|
940
|
36 Latimer
|
59 PI
|
|
15:08:37
|
V
|
0.10
|
0.005
|
24,000
|
36 Latimer
|
7 TD Sec
|
K
|
10:39:43
|
V
|
0.10
|
0.005
|
6,000
|
36 Latimer
|
7 TD Sec
|
K
|
09:30:00
|
V
|
0.10
|
0.005
|
16,000
|
123 Citigroup
|
7 TD Sec
|
KL
|
09:30:00
|
V
|
0.10
|
0.005
|
4,000
|
123 Citigroup
|
99 Jitney
|
KL
|