Soooo.....Trades for C:FO on 20150406 - 17 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:11
|
V
|
0.095
|
|
700
|
59 PI
|
2 RBC
|
|
|
15:59:11
|
V
|
0.095
|
|
4,000
|
2 RBC
|
2 RBC
|
K
|
|
15:59:04
|
V
|
0.095
|
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:58:37
|
V
|
0.095
|
|
9,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:58:37
|
V
|
0.095
|
|
1,000
|
79 CIBC
|
13 Instinet
|
K
|
|
12:07:47
|
V
|
0.095
|
|
400
|
9 BMO Nesbitt
|
80 National Bank
|
|
|
12:07:47
|
V
|
0.095
|
|
500
|
7 TD Sec
|
80 National Bank
|
|
|
12:07:47
|
V
|
0.095
|
|
10,000
|
79 CIBC
|
80 National Bank
|
K
|
|
12:07:47
|
V
|
0.095
|
|
18,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
12:01:31
|
V
|
0.095
|
|
2,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
12:01:31
|
V
|
0.095
|
|
18,000
|
124 Questrade
|
80 National Bank
|
K
|
|
11:36:24
|
V
|
0.095
|
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.095
|
|
10,000
|
1 Anonymous
|
124 Questrade
|
KL
|
|
09:30:00
|
V
|
0.095
|
|
5,000
|
1 Anonymous
|
124 Questrade
|
KL
|
|
09:30:00
|
V
|
0.095
|
|
9,000
|
2 RBC
|
124 Questrade
|
KL
|
|
09:30:00
|
V
|
0.095
|
|
10,000
|
85 Scotia
|
124 Questrade
|
KL
|
|
09:30:00
|
V
|
0.095
|
|
1,000
|
124 Questrade
|
124 Questrade
|
KL
|
