So....Trades for C:FO on 20150402 - 14 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:01:19
|
V
|
0.095
|
-0.005
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:38:11
|
V
|
0.10
|
|
4,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:28:03
|
V
|
0.095
|
-0.005
|
300
|
59 PI
|
7 TD Sec
|
|
|
12:28:03
|
V
|
0.095
|
-0.005
|
1,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:27:51
|
V
|
0.105
|
0.005
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:27:26
|
V
|
0.10
|
|
11,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
10:20:51
|
V
|
0.105
|
0.005
|
37,000
|
2 RBC
|
2 RBC
|
K
|
|
10:20:51
|
V
|
0.105
|
0.005
|
7,000
|
2 RBC
|
2 RBC
|
K
|
|
10:20:51
|
V
|
0.10
|
|
2,500
|
2 RBC
|
1 Anonymous
|
K
|
|
10:20:51
|
V
|
0.10
|
|
3,500
|
2 RBC
|
1 Anonymous
|
K
|
|
09:42:43
|
V
|
0.095
|
-0.005
|
16,000
|
124 Questrade
|
1 Anonymous
|
K
|
|
09:42:43
|
V
|
0.095
|
-0.005
|
38,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:42:43
|
V
|
0.10
|
|
9,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.10
|
|
5,000
|
7 TD Sec
|
2 RBC
|
KL
|
