Trades for C:FO on 20150323 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:54:14

V

0.10

-0.005

239

36 Latimer

59 PI

K

15:54:14

V

0.10

-0.005

42,500

36 Latimer

24 Clarus

K

12:26:18

V

0.10

-0.005

55

7 TD Sec

59 PI

K

12:26:18

V

0.10

-0.005

155,500

7 TD Sec

24 Clarus

K

12:23:50

V

0.10

-0.005

205,000

7 TD Sec

24 Clarus

K

12:22:26

V

0.10

-0.005

20,000

7 TD Sec

24 Clarus

K

12:13:41

V

0.10

-0.005

13,000

7 TD Sec

24 Clarus

K

11:26:16

V

0.10

-0.005

12,000

99 Jitney

24 Clarus

K

11:23:51

V

0.105

17,000

1 Anonymous

79 CIBC

K

11:20:09

V

0.105

9,000

85 Scotia

79 CIBC

K

10:56:53

V

0.105

400

2 RBC

59 PI

K

10:56:53

V

0.105

25,000

2 RBC

7 TD Sec

K

10:56:53

V

0.105

9,000

2 RBC

1 Anonymous

K

10:56:53

V

0.105

3,000

2 RBC

1 Anonymous

K

10:56:53

V

0.105

38,500

2 RBC

36 Latimer

K

10:56:53

V

0.105

17,000

2 RBC

1 Anonymous

K

10:56:53

V

0.10

-0.005

3,000

2 RBC

1 Anonymous

K

10:56:53

V

0.10

-0.005

37,000

2 RBC

24 Clarus

K

10:50:19

V

0.10

-0.005

475

13 Instinet

59 PI

K

10:50:12

V

0.10

-0.005

44,500

1 Anonymous

24 Clarus

K

10:36:21

V

0.10

-0.005

300

79 CIBC

59 PI

K

10:36:21

V

0.10

-0.005

25,000

7 TD Sec

24 Clarus

K

10:36:21

V

0.10

-0.005

1,000

79 CIBC

24 Clarus

K

10:36:21

V

0.10

-0.005

3,500

7 TD Sec

24 Clarus

K

10:36:21

V

0.10

-0.005

30,000

79 CIBC

24 Clarus

K

10:36:21

V

0.10

-0.005

50,000

15 UBS

24 Clarus

K

10:36:21

V

0.10

-0.005

4,000

1 Anonymous

24 Clarus

K

10:36:21

V

0.10

-0.005

30,000

124 Questrade

24 Clarus

K

10:36:21

V

0.10

-0.005

248,000

7 TD Sec

24 Clarus

K

10:36:21

V

0.10

-0.005

11,000

1 Anonymous

24 Clarus

KL