Trades for C:FO on 20150319 - 14 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:42
|
V
|
0.10
|
|
3,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:58:47
|
V
|
0.10
|
|
3,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:58:19
|
V
|
0.10
|
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:58:00
|
V
|
0.10
|
|
1,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
12:23:39
|
V
|
0.105
|
0.005
|
23,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:15:32
|
V
|
0.10
|
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.10
|
|
446
|
59 PI
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.10
|
|
3,000
|
1 Anonymous
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.10
|
|
2,000
|
1 Anonymous
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.10
|
|
3,000
|
1 Anonymous
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.10
|
|
2,000
|
1 Anonymous
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.10
|
|
3,000
|
1 Anonymous
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.10
|
|
20,000
|
123 Citigroup
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.10
|
|
1,000
|
2 RBC
|
2 RBC
|
KL
|
