Trades for C:FO on 20150317 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:02

V

0.10

-0.005

5,000

15 UBS

13 Instinet

K

15:55:40

V

0.10

-0.005

1,000

15 UBS

1 Anonymous

K

15:55:15

V

0.10

-0.005

2,000

15 UBS

13 Instinet

K

15:35:28

V

0.10

50

59 PI

79 CIBC

15:03:26

V

0.105

37,500

59 PI

24 Clarus

K

14:38:08

V

0.10

-0.005

90

59 PI

27 Dundee

K

14:38:08

V

0.10

-0.005

6,500

15 UBS

27 Dundee

K

12:47:41

V

0.105

47,000

2 RBC

24 Clarus

K

11:47:44

V

0.10

-0.005

131

59 PI

70 Manulife

K

11:47:44

V

0.10

-0.005

30,500

15 UBS

70 Manulife

K

10:59:58

V

0.105

170

85 Scotia

59 PI

K

10:59:58

V

0.105

6,000

85 Scotia

24 Clarus

K

10:50:28

V

0.105

400

7 TD Sec

59 PI

K

10:50:28

V

0.105

150

79 CIBC

59 PI

K

10:50:28

V

0.105

2,000

1 Anonymous

24 Clarus

K

10:50:28

V

0.105

20,000

7 TD Sec

24 Clarus

K

10:50:28

V

0.105

2,000

7 TD Sec

24 Clarus

K

10:50:28

V

0.105

1,000

7 TD Sec

24 Clarus

K

10:50:28

V

0.105

63,000

85 Scotia

24 Clarus

K

10:50:28

V

0.105

85,000

79 CIBC

24 Clarus

K

10:50:28

V

0.105

2,500

79 CIBC

24 Clarus

K

10:50:28

V

0.105

83,000

7 TD Sec

24 Clarus

K

10:31:10

V

0.11

0.005

9,000

36 Latimer

36 Latimer

K

10:23:18

V

0.105

17,000

85 Scotia

85 Scotia

K

09:47:59

V

0.11

0.005

25,000

85 Scotia

1 Anonymous

K

09:30:05

V

0.11

0.005

106

123 Citigroup

59 PI

K

09:30:00

V

0.11

0.005

14,000

123 Citigroup

7 TD Sec

KL

09:30:00

V

0.11

0.005

3,000

123 Citigroup

1 Anonymous

KL

09:30:00

V

0.11

0.005

3,000

123 Citigroup

1 Anonymous

KL

09:30:00

V

0.11

0.005

1,000

123 Citigroup

9 BMO Nesbitt

KL