Trades for C:FO on 20150313 - 7 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:56:21

V

0.11

0.005

1,500

1 Anonymous

7 TD Sec

K

15:04:10

V

0.11

0.005

2,500

85 Scotia

7 TD Sec

K

12:09:13

V

0.105

8,000

85 Scotia

85 Scotia

K

11:39:50

V

0.11

0.005

3,000

85 Scotia

7 TD Sec

K

09:35:03

V

0.105

1,000

143 Pershing

2 RBC

K

09:30:00

V

0.105

8,000

143 Pershing

19 Desjardins

KL

09:30:00

V

0.105

2,000

1 Anonymous

19 Desjardins

KL