Trades for C:FO on 20150312 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:25

V

0.105

4,500

143 Pershing

1 Anonymous

K

15:59:25

V

0.105

500

1 Anonymous

1 Anonymous

K

15:57:48

V

0.105

3,000

1 Anonymous

1 Anonymous

K

15:53:25

V

0.105

5,000

1 Anonymous

1 Anonymous

K

15:47:40

V

0.105

10,000

1 Anonymous

7 TD Sec

K

15:26:00

V

0.11

0.005

4,500

7 TD Sec

7 TD Sec

K

13:22:18

V

0.11

0.005

25,000

36 Latimer

36 Latimer

K

12:52:58

V

0.11

0.005

6,500

85 Scotia

7 TD Sec

K

12:52:58

V

0.11

0.005

11,500

85 Scotia

99 Jitney

K

11:53:29

V

0.105

123

59 PI

14 ITG

K

11:53:12

V

0.105

9,000

1 Anonymous

14 ITG

K

11:25:28

V

0.105

3,000

1 Anonymous

1 Anonymous

K

11:25:19

V

0.105

5,000

85 Scotia

85 Scotia

K

10:36:25

V

0.105

19,500

1 Anonymous

9 BMO Nesbitt

K

10:36:25

V

0.105

15,000

80 National Bank

9 BMO Nesbitt

K

10:36:25

V

0.105

13,000

7 TD Sec

9 BMO Nesbitt

K

10:36:25

V

0.105

12,500

79 CIBC

9 BMO Nesbitt

K

10:27:18

V

0.105

303

59 PI

79 CIBC

K

10:27:18

V

0.105

500

79 CIBC

79 CIBC

K

09:30:00

V

0.105

4,000

79 CIBC

1 Anonymous

KL

09:30:00

V

0.105

3,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.105

3,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.105

5,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.105

2,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.105

3,000

1 Anonymous

1 Anonymous

KL