Trades for C:FO on 20150311 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:35

V

0.105

500

79 CIBC

1 Anonymous

K

15:57:14

V

0.105

2,000

79 CIBC

13 Instinet

K

15:55:37

V

0.105

5,000

79 CIBC

1 Anonymous

K

15:49:54

V

0.105

2,000

79 CIBC

1 Anonymous

K

15:30:23

V

0.105

500

79 CIBC

1 Anonymous

K

15:30:23

V

0.105

500

19 Desjardins

1 Anonymous

K

15:30:12

V

0.105

300

59 PI

80 National Bank

K

15:30:12

V

0.105

9,500

19 Desjardins

80 National Bank

K

15:02:14

V

0.105

2,000

19 Desjardins

1 Anonymous

K

14:40:59

V

0.105

8,000

19 Desjardins

2 RBC

K

14:40:59

V

0.105

1,500

19 Desjardins

2 RBC

K

11:54:02

V

0.105

17,500

19 Desjardins

9 BMO Nesbitt

K

11:54:02

V

0.105

50,000

1 Anonymous

9 BMO Nesbitt

K

11:54:02

V

0.105

4,000

1 Anonymous

9 BMO Nesbitt

K

11:54:02

V

0.105

1,000

58 Qtrade

9 BMO Nesbitt

K

11:54:02

V

0.105

11,000

1 Anonymous

9 BMO Nesbitt

K

11:09:41

V

0.105

1,000

19 Desjardins

19 Desjardins

K

09:45:57

V

0.105

5,000

80 National Bank

80 National Bank

K

09:42:01

V

0.11

0.005

500

1 Anonymous

99 Jitney

KL