Trades for C:FO on 20150310 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:45

V

0.105

-0.005

1,000

1 Anonymous

13 Instinet

K

15:59:43

V

0.105

-0.005

5,000

1 Anonymous

1 Anonymous

K

15:59:17

V

0.105

-0.005

6,000

1 Anonymous

1 Anonymous

K

15:59:16

V

0.105

-0.005

500

1 Anonymous

1 Anonymous

K

15:58:44

V

0.105

-0.005

500

1 Anonymous

1 Anonymous

K

15:58:25

V

0.105

-0.005

500

1 Anonymous

1 Anonymous

K

15:57:31

V

0.105

-0.005

500

1 Anonymous

1 Anonymous

K

15:56:03

V

0.105

-0.005

1,000

1 Anonymous

1 Anonymous

K

15:46:57

V

0.105

-0.005

32,000

7 TD Sec

7 TD Sec

K

15:02:05

V

0.105

40

59 PI

88 Credential

14:21:14

V

0.105

100

59 PI

2 RBC

14:10:54

V

0.11

10,000

33 Canaccord

1 Anonymous

K

12:32:55

V

0.11

45

13 Instinet

59 PI

K

12:32:47

V

0.11

32,000

1 Anonymous

1 Anonymous

K

12:32:32

V

0.11

400

13 Instinet

59 PI

K

12:32:32

V

0.11

11,000

1 Anonymous

79 CIBC

K

12:32:32

V

0.11

34,500

1 Anonymous

1 Anonymous

K

10:44:08

V

0.11

4,000

1 Anonymous

1 Anonymous

K

10:44:08

V

0.11

7,500

1 Anonymous

1 Anonymous

K

09:30:00

V

0.11

500

1 Anonymous

33 Canaccord

KL

09:30:00

V

0.11

2,000

1 Anonymous

2 RBC

KL