Trades for C:FO on 20150306 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:50:04

V

0.11

-0.005

1,000

1 Anonymous

1 Anonymous

K

14:00:20

V

0.115

500

13 Instinet

33 Canaccord

K

14:00:03

V

0.11

-0.005

2,500

2 RBC

2 RBC

K

13:36:00

V

0.11

-0.005

50

59 PI

79 CIBC

K

12:42:41

V

0.11

-0.005

6,000

1 Anonymous

19 Desjardins

K

12:11:50

V

0.115

10,000

2 RBC

33 Canaccord

K

10:36:53

V

0.115

7,500

2 RBC

33 Canaccord

K

10:36:53

V

0.115

5,000

2 RBC

2 RBC

K

10:24:25

V

0.11

-0.005

300

59 PI

7 TD Sec

K

10:24:25

V

0.11

-0.005

3,000

1 Anonymous

7 TD Sec

K

10:11:28

V

0.115

20,000

2 RBC

33 Canaccord

K

10:11:28

V

0.115

5,000

1 Anonymous

33 Canaccord

K

10:11:28

V

0.115

11,500

124 Questrade

33 Canaccord

K

09:30:00

V

0.115

500

124 Questrade

1 Anonymous

KL

09:30:00

V

0.115

4,500

2 RBC

1 Anonymous

KL

09:30:00

V

0.115

3,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.115

2,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.115

3,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.115

3,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.115

2,000

2 RBC

1 Anonymous

KL