All Trades
posted on
Mar 06, 2015 09:35PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 20150306 - 20 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:50:04 |
V |
0.11 |
-0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
14:00:20 |
V |
0.115 |
|
500 |
13 Instinet |
33 Canaccord |
K |
14:00:03 |
V |
0.11 |
-0.005 |
2,500 |
2 RBC |
2 RBC |
K |
13:36:00 |
V |
0.11 |
-0.005 |
50 |
59 PI |
79 CIBC |
K |
12:42:41 |
V |
0.11 |
-0.005 |
6,000 |
1 Anonymous |
19 Desjardins |
K |
12:11:50 |
V |
0.115 |
|
10,000 |
2 RBC |
33 Canaccord |
K |
10:36:53 |
V |
0.115 |
|
7,500 |
2 RBC |
33 Canaccord |
K |
10:36:53 |
V |
0.115 |
|
5,000 |
2 RBC |
2 RBC |
K |
10:24:25 |
V |
0.11 |
-0.005 |
300 |
59 PI |
7 TD Sec |
K |
10:24:25 |
V |
0.11 |
-0.005 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
10:11:28 |
V |
0.115 |
|
20,000 |
2 RBC |
33 Canaccord |
K |
10:11:28 |
V |
0.115 |
|
5,000 |
1 Anonymous |
33 Canaccord |
K |
10:11:28 |
V |
0.115 |
|
11,500 |
124 Questrade |
33 Canaccord |
K |
09:30:00 |
V |
0.115 |
|
500 |
124 Questrade |
1 Anonymous |
KL |
09:30:00 |
V |
0.115 |
|
4,500 |
2 RBC |
1 Anonymous |
KL |
09:30:00 |
V |
0.115 |
|
3,000 |
2 RBC |
1 Anonymous |
KL |
09:30:00 |
V |
0.115 |
|
2,000 |
2 RBC |
1 Anonymous |
KL |
09:30:00 |
V |
0.115 |
|
3,000 |
2 RBC |
1 Anonymous |
KL |
09:30:00 |
V |
0.115 |
|
3,000 |
2 RBC |
1 Anonymous |
KL |
09:30:00 |
V |
0.115 |
|
2,000 |
2 RBC |
1 Anonymous |
KL |