Trades for C:FO on 20150305 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:40:34

V

0.115

0.005

500

124 Questrade

1 Anonymous

K

14:40:34

V

0.115

0.005

1,000

124 Questrade

1 Anonymous

K

14:39:31

V

0.11

139

59 PI

79 CIBC

K

14:39:31

V

0.11

500

1 Anonymous

79 CIBC

K

13:48:07

V

0.11

6,500

1 Anonymous

2 RBC

K

13:48:07

V

0.11

500

1 Anonymous

2 RBC

K

13:48:07

V

0.11

3,000

7 TD Sec

2 RBC

K

11:37:57

V

0.11

5,000

7 TD Sec

9 BMO Nesbitt

K

11:19:07

V

0.11

1,500

7 TD Sec

14 ITG

K

11:12:50

V

0.115

0.005

39,500

1 Anonymous

1 Anonymous

K

11:10:24

V

0.115

0.005

4,000

1 Anonymous

2 RBC

K

11:05:04

V

0.115

0.005

200

59 PI

36 Latimer

K

10:53:49

V

0.115

0.005

4,500

1 Anonymous

7 TD Sec

K

10:53:49

V

0.115

0.005

500

7 TD Sec

7 TD Sec

K

10:52:12

V

0.115

0.005

4,500

7 TD Sec

7 TD Sec

K

10:42:56

V

0.115

0.005

2,000

1 Anonymous

85 Scotia

K

09:50:49

V

0.115

0.005

5,000

1 Anonymous

1 Anonymous

K

09:50:49

V

0.115

0.005

44,000

1 Anonymous

1 Anonymous

K

09:50:45

V

0.115

0.005

400

59 PI

13 Instinet

K

09:50:45

V

0.115

0.005

5,000

1 Anonymous

1 Anonymous

K

09:41:01

V

0.115

0.005

1,000

1 Anonymous

1 Anonymous

K

09:37:09

V

0.12

0.01

51,000

1 Anonymous

33 Canaccord

K

09:37:09

V

0.12

0.01

22,500

1 Anonymous

33 Canaccord

K

09:37:09

V

0.12

0.01

5,000

1 Anonymous

36 Latimer

K

09:37:09

V

0.12

0.01

10,000

1 Anonymous

36 Latimer

K

09:37:09

V

0.12

0.01

4,500

1 Anonymous

36 Latimer

K

09:37:09

V

0.115

0.005

61,500

1 Anonymous

7 TD Sec

K

09:31:38

V

0.11

394

59 PI

33 Canaccord

K

09:31:38

V

0.11

500

7 TD Sec

33 Canaccord

KL