Trades for C:FO on 20150303 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:32:35

V

0.11

20,000

143 Pershing

24 Clarus

K

13:42:45

V

0.105

-0.005

66

59 PI

79 CIBC

K

13:42:45

V

0.105

-0.005

1,000

79 CIBC

79 CIBC

K

13:39:19

V

0.105

-0.005

66

59 PI

79 CIBC

K

13:39:19

V

0.105

-0.005

1,000

79 CIBC

79 CIBC

K

13:01:34

V

0.105

-0.005

66

59 PI

79 CIBC

K

13:01:34

V

0.105

-0.005

1,000

79 CIBC

79 CIBC

K

12:16:34

V

0.105

307

59 PI

14 ITG

09:51:46

V

0.11

20,000

1 Anonymous

24 Clarus

K

09:51:01

V

0.11

23,500

85 Scotia

24 Clarus

K

09:30:00

V

0.12

50

53 Morgan Stanley

59 PI

09:30:00

V

0.11

5,000

85 Scotia

36 Latimer

KL

09:30:00

V

0.11

1,500

85 Scotia

1 Anonymous

KL