Trades for C:FO on 20150225 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.11

-0.01

10,000

1 Anonymous

36 Latimer

K

15:59:29

V

0.11

-0.01

500

1 Anonymous

1 Anonymous

K

15:56:51

V

0.115

-0.005

1,500

1 Anonymous

24 Clarus

K

15:27:39

V

0.11

-0.01

400

59 PI

7 TD Sec

K

15:27:39

V

0.11

-0.01

1,000

7 TD Sec

7 TD Sec

K

15:11:38

V

0.11

-0.01

6,500

7 TD Sec

7 TD Sec

K

14:45:28

V

0.11

-0.01

350

59 PI

59 PI

K

14:37:27

V

0.11

-0.01

87

59 PI

36 Latimer

K

14:37:27

V

0.11

-0.01

2,500

1 Anonymous

36 Latimer

K

13:18:08

V

0.11

-0.01

2,000

1 Anonymous

36 Latimer

K

10:40:34

V

0.115

-0.005

20,000

14 ITG

24 Clarus

K

10:39:43

V

0.115

-0.005

10,000

14 ITG

24 Clarus

K

10:27:54

V

0.11

-0.01

7,500

1 Anonymous

85 Scotia

K

09:30:11

V

0.115

-0.005

9,000

1 Anonymous

33 Canaccord

K

09:30:04

V

0.12

285

123 Citigroup

59 PI

K

09:30:02

V

0.12

5,000

33 Canaccord

33 Canaccord

K

09:30:00

V

0.115

-0.005

300

59 PI

85 Scotia

K

09:30:00

V

0.12

-0.005

300

36 Latimer

59 PI

09:30:00

V

0.115

-0.005

41,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.115

-0.005

36,000

123 Citigroup

2 RBC

KL

09:30:00

V

0.115

-0.005

3,000

123 Citigroup

1 Anonymous

KL

09:30:00

V

0.115

-0.005

50,000

2 RBC

2 RBC

KL