Trades for C:FO on 20150219 - 10 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:45:25

V

0.11

2,500

88 Credential

53 Morgan Stanley

K

14:30:43

V

0.11

13,500

85 Scotia

53 Morgan Stanley

K

14:05:29

V

0.11

100

59 PI

2 RBC

K

13:19:52

V

0.11

86,500

85 Scotia

1 Anonymous

K

13:19:52

V

0.11

13,500

1 Anonymous

1 Anonymous

K

12:37:56

V

0.11

2,000

1 Anonymous

15 UBS

K

11:55:21

V

0.11

30,000

1 Anonymous

33 Canaccord

K

10:58:36

V

0.11

400

59 PI

7 TD Sec

K

10:58:36

V

0.11

1,500

1 Anonymous

7 TD Sec

K

10:27:55

V

0.11

3,000

1 Anonymous

80 National Bank

KL