Trades for C:FO on 20150217 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:30

V

0.11

2,500

1 Anonymous

1 Anonymous

K

14:53:59

V

0.11

27,500

1 Anonymous

2 RBC

K

14:53:59

V

0.11

7,500

86 Pictet

2 RBC

K

14:47:19

V

0.11

12,500

86 Pictet

7 TD Sec

K

14:20:34

V

0.11

1,000

86 Pictet

79 CIBC

K

13:04:25

V

0.11

12,500

86 Pictet

1 Anonymous

K

12:24:35

V

0.11

380

59 PI

7 TD Sec

K

12:24:35

V

0.11

500

86 Pictet

7 TD Sec

K

12:19:38

V

0.11

500

86 Pictet

85 Scotia

K

12:19:38

V

0.11

7,000

86 Pictet

85 Scotia

K

09:30:03

V

0.115

400

14 ITG

59 PI

09:30:03

V

0.115

200

14 ITG

59 PI

09:30:03

V

0.115

280

14 ITG

59 PI

09:30:01

V

0.11

141

59 PI

33 Canaccord

K

09:30:00

V

0.11

300

59 PI

7 TD Sec

K

09:30:00

V

0.11

8,500

86 Pictet

7 TD Sec

KL

09:30:00

V

0.11

8,000

33 Canaccord

7 TD Sec

KL

09:30:00

V

0.11

500

14 ITG

7 TD Sec

KL

09:30:00

V

0.11

3,000

14 ITG

7 TD Sec

KL