Trades for C:FO on 20150205 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:18

V

0.11

2,500

85 Scotia

24 Clarus

K

15:55:22

V

0.105

-0.005

5,000

1 Anonymous

1 Anonymous

K

15:01:00

V

0.11

45,500

7 TD Sec

24 Clarus

K

15:01:00

V

0.11

3,500

7 TD Sec

79 CIBC

K

13:16:47

V

0.11

500

1 Anonymous

79 CIBC

K

13:16:47

V

0.105

-0.005

12,000

1 Anonymous

2 RBC

K

10:50:12

V

0.105

-0.005

13,000

1 Anonymous

2 RBC

K

10:45:55

V

0.11

7,500

7 TD Sec

79 CIBC

K

10:08:17

V

0.105

-0.005

250

59 PI

89 Raymond James

K

10:08:17

V

0.105

-0.005

500

1 Anonymous

89 Raymond James

K

09:40:08

V

0.105

-0.005

1,000

1 Anonymous

1 Anonymous

K

09:30:44

V

0.11

500

1 Anonymous

79 CIBC

K

09:30:44

V

0.11

13,000

1 Anonymous

79 CIBC

K

09:30:00

V

0.105

-0.005

195

59 PI

79 CIBC

09:30:00

V

0.11

250

124 Questrade

59 PI

K

09:30:00

V

0.11

4,000

1 Anonymous

79 CIBC

KL

09:30:00

V

0.11

21,500

1 Anonymous

79 CIBC

KL

09:30:00

V

0.11

2,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.11

2,500

1 Anonymous

79 CIBC

KL