Trades for C:FO on 20150204 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:21:01

V

0.11

2,000

1 Anonymous

36 Latimer

K

14:05:19

V

0.11

46

59 PI

79 CIBC

K

14:05:19

V

0.11

1,000

1 Anonymous

79 CIBC

K

13:04:26

V

0.11

150

59 PI

88 Credential

K

13:04:26

V

0.11

1,000

1 Anonymous

88 Credential

K

11:51:22

V

0.11

20,000

1 Anonymous

7 TD Sec

K

10:49:34

V

0.11

100,000

85 Scotia

24 Clarus

K

10:49:15

V

0.11

50,000

85 Scotia

24 Clarus

K

10:48:55

V

0.11

46,000

85 Scotia

24 Clarus

K

10:40:33

V

0.11

54,000

1 Anonymous

24 Clarus

K

10:40:33

V

0.11

36,000

1 Anonymous

24 Clarus

K

10:34:25

V

0.11

20,000

7 TD Sec

24 Clarus

K

10:16:30

V

0.11

15,000

1 Anonymous

7 TD Sec

K

10:16:30

V

0.11

85,000

1 Anonymous

24 Clarus

K

10:14:51

V

0.11

100,000

15 UBS

24 Clarus

K

10:14:51

V

0.11

9,000

1 Anonymous

24 Clarus

K

09:39:50

V

0.115

0.005

8,500

2 RBC

7 TD Sec

K

09:39:50

V

0.115

0.005

1,500

2 RBC

58 Qtrade

K

09:30:08

V

0.11

10,000

1 Anonymous

85 Scotia

K

09:30:03

V

0.115

0.005

100

72 Credit Suisse

59 PI

09:30:01

V

0.11

115

59 PI

14 ITG

K

09:30:00

V

0.11

1,000

1 Anonymous

36 Latimer

KL

09:30:00

V

0.11

19,500

1 Anonymous

7 TD Sec

KL

09:30:00

V

0.11

500

1 Anonymous

14 ITG

KL

09:30:00

V

0.11

10,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.11

10,000

99 Jitney

2 RBC

KL