Trades for C:FO on 20150203 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:28:06

V

0.11

500

1 Anonymous

7 TD Sec

K

15:25:17

V

0.105

-0.005

19,500

7 TD Sec

7 TD Sec

K

15:25:17

V

0.11

500

1 Anonymous

7 TD Sec

K

15:25:01

V

0.11

10,000

7 TD Sec

1 Anonymous

K

15:24:57

V

0.11

10,000

7 TD Sec

1 Anonymous

K

15:13:02

V

0.115

0.005

1,000

2 RBC

58 Qtrade

K

15:13:02

V

0.115

0.005

3,000

2 RBC

58 Qtrade

K

15:13:02

V

0.115

0.005

1,000

2 RBC

1 Anonymous

K

15:13:02

V

0.11

50,000

2 RBC

24 Clarus

K

12:22:11

V

0.11

9,000

59 PI

36 Latimer

K

12:22:11

V

0.11

31,000

59 PI

24 Clarus

K

10:49:15

V

0.11

2,000

7 TD Sec

24 Clarus

K

10:21:30

V

0.11

500

1 Anonymous

24 Clarus

K

10:21:30

V

0.11

265

85 Scotia

59 PI

K

10:21:30

V

0.11

7,000

85 Scotia

24 Clarus

K

10:20:25

V

0.105

-0.005

6,000

85 Scotia

85 Scotia

K

10:07:30

V

0.11

10,000

14 ITG

24 Clarus

K

09:43:46

V

0.11

32,500

85 Scotia

24 Clarus

K

09:43:39

V

0.11

500

1 Anonymous

24 Clarus

K

09:43:38

V

0.11

50,000

1 Anonymous

24 Clarus

K

09:43:38

V

0.11

16,500

2 RBC

24 Clarus

K

09:41:44

V

0.115

0.005

10,000

85 Scotia

36 Latimer

K

09:30:00

V

0.11

3,500

2 RBC

7 TD Sec

KL