Trades for C:FO on 20150202 - 16 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:08:37

V

0.11

1,000

2 RBC

2 RBC

K

13:49:58

V

0.11

181

59 PI

14 ITG

K

13:49:58

V

0.11

6,000

2 RBC

14 ITG

K

12:38:41

V

0.11

266

59 PI

85 Scotia

K

12:38:41

V

0.11

41,500

2 RBC

85 Scotia

K

12:00:27

V

0.12

0.01

50

143 Pershing

59 PI

11:53:40

V

0.11

20,000

2 RBC

85 Scotia

K

11:20:24

V

0.12

0.01

500

85 Scotia

80 National Bank

K

11:20:24

V

0.115

0.005

1,000

85 Scotia

1 Anonymous

K

11:20:24

V

0.115

0.005

8,000

85 Scotia

36 Latimer

K

11:20:24

V

0.115

0.005

56,000

85 Scotia

7 TD Sec

K

10:06:16

V

0.11

10,000

2 RBC

13 Instinet

K

10:06:16

V

0.11

16,500

2 RBC

19 Desjardins

K

09:51:18

V

0.105

-0.005

191

59 PI

80 National Bank

K

09:51:18

V

0.105

-0.005

500

1 Anonymous

80 National Bank

KL

09:30:00

V

0.11

100

143 Pershing

59 PI

K