Trades for C:FO on 20150130 - 8 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:28:01

V

0.11

1,000

14 ITG

19 Desjardins

K

15:23:28

V

0.11

500

1 Anonymous

19 Desjardins

K

15:23:27

V

0.105

-0.005

7,000

1 Anonymous

89 Raymond James

K

15:23:00

V

0.11

1,000

14 ITG

19 Desjardins

K

14:42:36

V

0.105

-0.005

500

1 Anonymous

72 Credit Suisse

K

13:09:39

V

0.105

-0.005

6,500

1 Anonymous

85 Scotia

K

11:26:34

V

0.11

1,000

2 RBC

19 Desjardins

K

10:22:51

V

0.105

-0.005

2,000

1 Anonymous

124 Questrade

KL