Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Closed @ $0.11 up .01
No sellers, just fake trades. These guys would make even a shark blush.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
|
Trades for C:FO on 20141202 - 28 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:47:50 |
V |
0.11 |
0.01 |
4,000 |
2 RBC |
7 TD Sec |
K |
|
15:47:50 |
V |
0.11 |
0.01 |
20,000 |
2 RBC |
143 Pershing |
K |
|
15:47:50 |
V |
0.11 |
0.01 |
18,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
14:50:43 |
V |
0.105 |
0.005 |
11,000 |
2 RBC |
80 National Bank |
K |
|
14:39:07 |
V |
0.105 |
0.005 |
20,000 |
2 RBC |
14 ITG |
K |
|
14:01:43 |
V |
0.105 |
0.005 |
23,000 |
2 RBC |
36 Latimer |
K |
|
13:43:52 |
V |
0.105 |
0.005 |
500 |
2 RBC |
1 Anonymous |
K |
|
11:51:40 |
V |
0.105 |
0.005 |
1,000 |
14 ITG |
33 Canaccord |
K |
|
11:51:40 |
V |
0.105 |
0.005 |
8,000 |
14 ITG |
33 Canaccord |
K |
|
11:51:28 |
V |
0.105 |
0.005 |
91,000 |
2 RBC |
33 Canaccord |
K |
|
11:45:20 |
V |
0.105 |
0.005 |
43 |
59 PI |
79 CIBC |
K |
|
11:45:20 |
V |
0.105 |
0.005 |
2,500 |
2 RBC |
79 CIBC |
K |
|
11:31:42 |
V |
0.105 |
0.005 |
300 |
59 PI |
14 ITG |
K |
|
11:16:34 |
V |
0.105 |
0.005 |
6,500 |
2 RBC |
7 TD Sec |
K |
|
10:17:04 |
V |
0.11 |
0.01 |
500 |
2 RBC |
9 BMO Nesbitt |
K |
|
10:17:04 |
V |
0.11 |
0.01 |
500 |
2 RBC |
9 BMO Nesbitt |
K |
|
10:17:04 |
V |
0.11 |
0.01 |
6,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
10:17:04 |
V |
0.11 |
0.01 |
19,500 |
2 RBC |
13 Instinet |
K |
|
10:17:04 |
V |
0.11 |
0.01 |
30,500 |
2 RBC |
13 Instinet |
K |
|
10:17:04 |
V |
0.11 |
0.01 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
10:17:04 |
V |
0.105 |
0.005 |
20,000 |
2 RBC |
7 TD Sec |
K |
|
10:17:04 |
V |
0.105 |
0.005 |
500 |
2 RBC |
1 Anonymous |
K |
|
10:02:20 |
V |
0.10 |
|
15,500 |
36 Latimer |
7 TD Sec |
K |
|
09:34:22 |
V |
0.10 |
|
4,500 |
36 Latimer |
79 CIBC |
K |
|
09:34:22 |
V |
0.10 |
|
15,500 |
7 TD Sec |
79 CIBC |
K |
|
09:32:03 |
V |
0.10 |
|
1,000 |
7 TD Sec |
143 Pershing |
K |
|
09:30:00 |
V |
0.10 |
|
2,500 |
7 TD Sec |
9 BMO Nesbitt |
KL |
|
09:30:00 |
V |
0.10 |
|
500 |
1 Anonymous |
9 BMO Nesbitt |
KL |
New Message
Please
login
to post a reply