Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades

Closed @ $0.11 up .01

No sellers, just fake trades. These guys would make even a shark blush.

The long-term investor just smiling.

Falcon's present value is $2.35

Target price is $5.00 +++

Trades for C:FO on 20141202 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:47:50

V

0.11

0.01

4,000

2 RBC

7 TD Sec

K

15:47:50

V

0.11

0.01

20,000

2 RBC

143 Pershing

K

15:47:50

V

0.11

0.01

18,000

2 RBC

9 BMO Nesbitt

K

14:50:43

V

0.105

0.005

11,000

2 RBC

80 National Bank

K

14:39:07

V

0.105

0.005

20,000

2 RBC

14 ITG

K

14:01:43

V

0.105

0.005

23,000

2 RBC

36 Latimer

K

13:43:52

V

0.105

0.005

500

2 RBC

1 Anonymous

K

11:51:40

V

0.105

0.005

1,000

14 ITG

33 Canaccord

K

11:51:40

V

0.105

0.005

8,000

14 ITG

33 Canaccord

K

11:51:28

V

0.105

0.005

91,000

2 RBC

33 Canaccord

K

11:45:20

V

0.105

0.005

43

59 PI

79 CIBC

K

11:45:20

V

0.105

0.005

2,500

2 RBC

79 CIBC

K

11:31:42

V

0.105

0.005

300

59 PI

14 ITG

K

11:16:34

V

0.105

0.005

6,500

2 RBC

7 TD Sec

K

10:17:04

V

0.11

0.01

500

2 RBC

9 BMO Nesbitt

K

10:17:04

V

0.11

0.01

500

2 RBC

9 BMO Nesbitt

K

10:17:04

V

0.11

0.01

6,000

2 RBC

9 BMO Nesbitt

K

10:17:04

V

0.11

0.01

19,500

2 RBC

13 Instinet

K

10:17:04

V

0.11

0.01

30,500

2 RBC

13 Instinet

K

10:17:04

V

0.11

0.01

10,000

2 RBC

1 Anonymous

K

10:17:04

V

0.105

0.005

20,000

2 RBC

7 TD Sec

K

10:17:04

V

0.105

0.005

500

2 RBC

1 Anonymous

K

10:02:20

V

0.10

15,500

36 Latimer

7 TD Sec

K

09:34:22

V

0.10

4,500

36 Latimer

79 CIBC

K

09:34:22

V

0.10

15,500

7 TD Sec

79 CIBC

K

09:32:03

V

0.10

1,000

7 TD Sec

143 Pershing

K

09:30:00

V

0.10

2,500

7 TD Sec

9 BMO Nesbitt

KL

09:30:00

V

0.10

500

1 Anonymous

9 BMO Nesbitt

KL

Share
New Message
Please login to post a reply