Trades for C:FO on 20141006 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:39

V

0.145

-0.005

4,000

19 Desjardins

13 Instinet

K

15:52:02

V

0.15

1,000

7 TD Sec

13 Instinet

K

15:52:02

V

0.15

1,500

7 TD Sec

1 Anonymous

K

15:45:28

V

0.145

-0.005

3,000

19 Desjardins

1 Anonymous

K

15:45:28

V

0.145

-0.005

7,000

19 Desjardins

1 Anonymous

K

15:28:37

V

0.145

-0.005

17,500

33 Canaccord

33 Canaccord

K

13:33:36

V

0.15

3,500

124 Questrade

1 Anonymous

K

13:33:36

V

0.15

500

124 Questrade

33 Canaccord

K

13:05:01

V

0.15

2,000

79 CIBC

85 Scotia

K

13:05:01

V

0.15

300

7 TD Sec

59 PI

K

13:05:01

V

0.15

400

33 Canaccord

59 PI

K

13:05:01

V

0.15

5,000

39 Merrill Lynch

85 Scotia

K

13:05:01

V

0.15

3,000

80 National Bank

85 Scotia

K

13:05:01

V

0.15

2,000

62 Haywood

85 Scotia

K

13:05:01

V

0.15

74,000

62 Haywood

85 Scotia

K

12:58:19

V

0.15

1,000

7 TD Sec

7 TD Sec

K

11:44:32

V

0.15

250

59 PI

33 Canaccord

K

11:44:32

V

0.15

2,000

62 Haywood

33 Canaccord

K

11:44:32

V

0.15

5,500

33 Canaccord

33 Canaccord

K

11:06:17

V

0.155

0.005

8,000

1 Anonymous

1 Anonymous

K

09:39:28

V

0.15

5,000

62 Haywood

1 Anonymous

K

09:35:04

V

0.15

500

62 Haywood

74 GMP

K

09:30:02

V

0.15

100

59 PI

13 Instinet

K

09:30:00

V

0.15

3,500

62 Haywood

13 Instinet

KL

09:30:00

V

0.15

4,000

62 Haywood

14 ITG

KL