Trades for C:FO on 20141003 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:51:39

V

0.15

9,000

62 Haywood

1 Anonymous

K

14:41:32

V

0.155

0.005

241

13 Instinet

59 PI

K

14:41:15

V

0.155

0.005

1,000

1 Anonymous

1 Anonymous

K

13:26:46

V

0.155

0.005

500

14 ITG

7 TD Sec

K

12:29:59

V

0.155

0.005

1,000

1 Anonymous

7 TD Sec

K

12:29:59

V

0.155

0.005

10,000

1 Anonymous

33 Canaccord

K

11:56:20

V

0.15

500

85 Scotia

1 Anonymous

K

11:23:16

V

0.145

-0.005

420

59 PI

88 Credential

K

11:02:05

V

0.145

-0.005

3,000

19 Desjardins

70 Manulife

K

10:29:23

V

0.15

2,000

85 Scotia

124 Questrade

K

09:47:09

V

0.15

9,500

1 Anonymous

1 Anonymous

K

09:47:03

V

0.15

500

7 TD Sec

1 Anonymous

K

09:30:00

V

0.15

5,000

7 TD Sec

90 Barclays

KL