Trades for C:FO on 20141001 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:12

V

0.15

9,000

62 Haywood

13 Instinet

K

15:57:51

V

0.15

10,000

33 Canaccord

33 Canaccord

K

15:54:28

V

0.155

0.005

1,000

14 ITG

13 Instinet

K

15:34:22

V

0.15

4,000

62 Haywood

1 Anonymous

K

14:58:37

V

0.15

10,000

62 Haywood

1 Anonymous

K

14:17:14

V

0.15

100

59 PI

7 TD Sec

K

12:01:19

V

0.15

13,000

62 Haywood

124 Questrade

K

10:59:57

V

0.16

0.01

300

14 ITG

59 PI

K

10:59:51

V

0.16

0.01

1,000

14 ITG

1 Anonymous

K

10:54:32

V

0.16

0.01

2,000

36 Latimer

1 Anonymous

K

10:43:17

V

0.16

0.01

3,000

85 Scotia

1 Anonymous

K

10:43:17

V

0.16

0.01

28,000

85 Scotia

7 TD Sec

K

10:43:17

V

0.16

0.01

3,000

85 Scotia

85 Scotia

K

10:43:17

V

0.155

0.005

4,000

85 Scotia

1 Anonymous

K

10:43:17

V

0.155

0.005

1,000

85 Scotia

1 Anonymous

K

10:43:17

V

0.155

0.005

1,000

85 Scotia

1 Anonymous

K

10:15:47

V

0.15

1,000

62 Haywood

2 RBC

K

09:48:07

V

0.15

30

59 PI

33 Canaccord

K

09:48:07

V

0.15

18,500

33 Canaccord

33 Canaccord

K

09:48:02

V

0.15

5,000

33 Canaccord

33 Canaccord

K

09:30:00

V

0.15

170

59 PI

2 RBC

K

09:30:00

V

0.15

8,000

62 Haywood

15 UBS

KL

09:30:00

V

0.15

1,000

1 Anonymous

15 UBS

KL

09:30:00

V

0.15

4,000

13 Instinet

15 UBS

KL

09:30:00

V

0.15

1,000

13 Instinet

15 UBS

KL

09:30:00

V

0.15

1,000

1 Anonymous

15 UBS

KL

09:30:00

V

0.15

4,000

1 Anonymous

2 RBC

KL