Trades for C:FO on 20140818 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:50

V

0.155

3,000

62 Haywood

99 Jitney

K

15:59:47

V

0.155

9,000

62 Haywood

1 Anonymous

K

15:59:38

V

0.155

4,500

62 Haywood

13 Instinet

K

15:58:52

V

0.155

5,500

62 Haywood

1 Anonymous

K

15:57:16

V

0.155

5,000

62 Haywood

99 Jitney

K

14:24:51

V

0.155

500

62 Haywood

33 Canaccord

K

14:24:51

V

0.155

7,500

62 Haywood

33 Canaccord

K

12:48:01

V

0.155

2,000

7 TD Sec

7 TD Sec

K

11:29:33

V

0.155

28,500

62 Haywood

143 Pershing

K

11:23:26

V

0.16

0.005

1,000

36 Latimer

7 TD Sec

K

11:05:57

V

0.155

100

9 BMO Nesbitt

80 National Bank

11:00:09

V

0.16

0.005

1,000

36 Latimer

7 TD Sec

K

10:23:59

V

0.16

0.005

17,000

2 RBC

7 TD Sec

K

10:23:59

V

0.16

0.005

8,000

2 RBC

85 Scotia

K

09:37:41

V

0.16

0.005

5,000

14 ITG

85 Scotia

K

09:36:44

V

0.16

0.005

10,000

14 ITG

7 TD Sec

K

09:30:00

V

0.155

300

59 PI

9 BMO Nesbitt

K

09:30:00

V

0.155

10,000

62 Haywood

33 Canaccord

KL

09:30:00

V

0.155

2,000

62 Haywood

79 CIBC

KL

09:30:00

V

0.155

6,000

62 Haywood

2 RBC

KL

09:30:00

V

0.155

1,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.155

3,000

99 Jitney

2 RBC

KL