Trades for C:FO on 20140812 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:39:39

V

0.16

-0.005

10,000

7 TD Sec

1 Anonymous

K

12:27:12

V

0.16

-0.005

200

59 PI

7 TD Sec

K

12:27:12

V

0.16

-0.005

500

7 TD Sec

7 TD Sec

K

12:25:38

V

0.16

-0.005

7,000

7 TD Sec

1 Anonymous

K

11:18:15

V

0.16

-0.005

400

59 PI

85 Scotia

K

11:18:15

V

0.16

-0.005

15,500

7 TD Sec

85 Scotia

K

11:18:15

V

0.16

-0.005

10,000

19 Desjardins

85 Scotia

K

11:18:15

V

0.16

-0.005

10,000

19 Desjardins

85 Scotia

K

11:18:15

V

0.16

-0.005

10,000

19 Desjardins

85 Scotia

K

11:18:15

V

0.16

-0.005

10,000

80 National Bank

85 Scotia

K

11:18:15

V

0.16

-0.005

13,500

9 BMO Nesbitt

85 Scotia

K

11:18:15

V

0.16

-0.005

2,000

9 BMO Nesbitt

85 Scotia

K

11:14:13

V

0.165

1,000

79 CIBC

1 Anonymous

K

11:11:13

V

0.165

300

59 PI

2 RBC

K

10:35:47

V

0.165

9,000

7 TD Sec

1 Anonymous

K

10:23:18

V

0.165

1,000

7 TD Sec

79 CIBC

K

09:56:15

V

0.17

0.005

200

13 Instinet

59 PI

K

09:56:15

V

0.17

0.005

17,000

13 Instinet

13 Instinet

K

09:30:00

V

0.165

2,500

7 TD Sec

79 CIBC

KL