All Trades
posted on
Aug 08, 2014 12:21AM
Developing large acreage positions of unconventional and conventional oil and gas resources
Do you know why sharks don't eat brokers? Professional courtesy.
Walk down...
Churning...
Cross...
Backoom boys...
Trades for C:FO on 20140807 - 72 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:59:59 |
V |
0.175 |
0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
15:59:59 |
V |
0.17 |
0.01 |
6,000 |
1 Anonymous |
2 RBC |
K |
15:49:47 |
V |
0.17 |
0.01 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:02:05 |
V |
0.17 |
0.01 |
3,000 |
124 Questrade |
2 RBC |
K |
15:02:05 |
V |
0.17 |
0.01 |
2,000 |
124 Questrade |
39 Merrill Lynch |
K |
14:15:03 |
V |
0.165 |
0.005 |
250 |
59 PI |
85 Scotia |
K |
14:15:03 |
V |
0.165 |
0.005 |
4,000 |
1 Anonymous |
85 Scotia |
K |
13:56:59 |
V |
0.165 |
0.005 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
13:56:23 |
V |
0.165 |
0.005 |
10,000 |
2 RBC |
79 CIBC |
K |
13:56:22 |
V |
0.165 |
0.005 |
2,000 |
13 Instinet |
79 CIBC |
K |
13:56:21 |
V |
0.165 |
0.005 |
4,000 |
39 Merrill Lynch |
79 CIBC |
K |
13:56:21 |
V |
0.165 |
0.005 |
6,000 |
1 Anonymous |
79 CIBC |
K |
13:56:06 |
V |
0.19 |
0.03 |
1,500 |
2 RBC |
80 National Bank |
K |
13:56:06 |
V |
0.19 |
0.03 |
1,500 |
2 RBC |
33 Canaccord |
K |
13:56:06 |
V |
0.19 |
0.03 |
18,500 |
2 RBC |
33 Canaccord |
K |
13:56:06 |
V |
0.19 |
0.03 |
5,000 |
2 RBC |
33 Canaccord |
K |
13:56:06 |
V |
0.19 |
0.03 |
38,500 |
2 RBC |
7 TD Sec |
K |
13:56:06 |
V |
0.19 |
0.03 |
1,500 |
2 RBC |
7 TD Sec |
K |
13:56:06 |
V |
0.18 |
0.02 |
55,000 |
2 RBC |
33 Canaccord |
K |
13:56:06 |
V |
0.18 |
0.02 |
15,000 |
2 RBC |
85 Scotia |
K |
13:56:06 |
V |
0.18 |
0.02 |
500 |
2 RBC |
7 TD Sec |
K |
13:56:06 |
V |
0.18 |
0.02 |
5,000 |
2 RBC |
80 National Bank |
K |
13:56:06 |
V |
0.18 |
0.02 |
10,000 |
2 RBC |
7 TD Sec |
K |
13:56:06 |
V |
0.18 |
0.02 |
10,000 |
2 RBC |
85 Scotia |
K |
13:56:06 |
V |
0.18 |
0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
13:56:06 |
V |
0.17 |
0.01 |
10,000 |
2 RBC |
1 Anonymous |
K |
13:56:06 |
V |
0.17 |
0.01 |
2,000 |
2 RBC |
39 Merrill Lynch |
K |
13:56:06 |
V |
0.17 |
0.01 |
10,000 |
2 RBC |
85 Scotia |
K |
13:56:06 |
V |
0.17 |
0.01 |
22,000 |
2 RBC |
19 Desjardins |
K |
13:56:06 |
V |
0.17 |
0.01 |
10,000 |
2 RBC |
33 Canaccord |
K |
13:56:06 |
V |
0.17 |
0.01 |
4,000 |
2 RBC |
7 TD Sec |
K |
13:56:06 |
V |
0.17 |
0.01 |
7,000 |
79 CIBC |
7 TD Sec |
K |
13:56:06 |
V |
0.17 |
0.01 |
4,000 |
2 RBC |
7 TD Sec |
K |
13:56:06 |
V |
0.17 |
0.01 |
5,000 |
2 RBC |
70 Manulife |
K |
13:56:06 |
V |
0.17 |
0.01 |
26,000 |
2 RBC |
9 BMO Nesbitt |
K |
13:56:06 |
V |
0.165 |
0.005 |
20,000 |
2 RBC |
7 TD Sec |
K |
13:56:06 |
V |
0.165 |
0.005 |
500 |
2 RBC |
79 CIBC |
K |
13:56:06 |
V |
0.165 |
0.005 |
4,000 |
2 RBC |
39 Merrill Lynch |
K |
13:56:06 |
V |
0.165 |
0.005 |
25,000 |
2 RBC |
7 TD Sec |
K |
13:56:06 |
V |
0.165 |
0.005 |
2,000 |
2 RBC |
39 Merrill Lynch |
K |
13:56:06 |
V |
0.165 |
0.005 |
49,500 |
2 RBC |
79 CIBC |
K |
13:45:06 |
V |
0.16 |
|
20,000 |
7 TD Sec |
1 Anonymous |
K |
13:45:06 |
V |
0.16 |
|
200 |
59 PI |
13 Instinet |
K |
13:39:04 |
V |
0.16 |
|
5,000 |
7 TD Sec |
39 Merrill Lynch |
K |
13:37:08 |
V |
0.165 |
0.005 |
500 |
2 RBC |
79 CIBC |
K |
13:37:08 |
V |
0.165 |
0.005 |
9,000 |
2 RBC |
79 CIBC |
K |
13:37:08 |
V |
0.165 |
0.005 |
25,000 |
2 RBC |
79 CIBC |
K |
13:37:08 |
V |
0.165 |
0.005 |
20,000 |
2 RBC |
1 Anonymous |
K |
13:37:07 |
V |
0.165 |
0.005 |
5,000 |
39 Merrill Lynch |
1 Anonymous |
K |
13:37:07 |
V |
0.165 |
0.005 |
40,000 |
2 RBC |
1 Anonymous |
K |
13:36:38 |
V |
0.165 |
0.005 |
2,000 |
2 RBC |
39 Merrill Lynch |
K |
13:36:38 |
V |
0.165 |
0.005 |
15,000 |
2 RBC |
36 Latimer |
K |
13:36:38 |
V |
0.165 |
0.005 |
13,500 |
2 RBC |
9 BMO Nesbitt |
K |
13:36:38 |
V |
0.165 |
0.005 |
500 |
2 RBC |
79 CIBC |
K |
13:36:38 |
V |
0.165 |
0.005 |
5,000 |
2 RBC |
39 Merrill Lynch |
K |
13:36:38 |
V |
0.165 |
0.005 |
2,500 |
2 RBC |
1 Anonymous |
K |
13:36:38 |
V |
0.165 |
0.005 |
25,000 |
2 RBC |
7 TD Sec |
K |
13:36:38 |
V |
0.165 |
0.005 |
38,000 |
2 RBC |
7 TD Sec |
K |
13:36:38 |
V |
0.165 |
0.005 |
10,000 |
2 RBC |
19 Desjardins |
K |
13:36:38 |
V |
0.165 |
0.005 |
1,000 |
2 RBC |
19 Desjardins |
K |
13:36:38 |
V |
0.165 |
0.005 |
19,000 |
2 RBC |
19 Desjardins |
K |
13:36:38 |
V |
0.165 |
0.005 |
11,000 |
2 RBC |
7 TD Sec |
K |
13:32:28 |
V |
0.16 |
|
1,000 |
79 CIBC |
53 Morgan Stanley |
K |
13:32:28 |
V |
0.16 |
|
189,500 |
2 RBC |
53 Morgan Stanley |
K |
12:00:17 |
V |
0.16 |
|
15,000 |
2 RBC |
53 Morgan Stanley |
K |
11:20:37 |
V |
0.16 |
|
200 |
33 Canaccord |
59 PI |
K |
09:38:56 |
V |
0.16 |
|
39,000 |
1 Anonymous |
53 Morgan Stanley |
K |
09:38:56 |
V |
0.16 |
|
13,500 |
9 BMO Nesbitt |
53 Morgan Stanley |
K |
09:32:30 |
V |
0.165 |
0.005 |
467 |
2 RBC |
59 PI |
K |
09:32:29 |
V |
0.165 |
0.005 |
4,000 |
2 RBC |
7 TD Sec |
K |
09:30:00 |
V |
0.16 |
|
400 |
59 PI |
2 RBC |
|
09:30:00 |
V |
0.165 |
0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
KL |