Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

Walk down...

..................Walk down...

.....................................Walk down...

...................................................... Walkdown...

Churning...

Anonymous...

Cross...

Manipulation...

Backoom boys...

Tools...

All of the above...

Trades for C:FO on 20140805 - 40 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:18:08

V

0.16

0.005

12,000

1 Anonymous

15 UBS

K

14:04:59

V

0.16

0.005

150

59 PI

7 TD Sec

K

14:04:59

V

0.16

0.005

1,000

1 Anonymous

7 TD Sec

K

13:45:36

V

0.16

0.005

10,000

1 Anonymous

33 Canaccord

K

12:11:50

V

0.16

0.005

1,000

1 Anonymous

1 Anonymous

K

12:10:42

V

0.16

0.005

300

59 PI

79 CIBC

K

12:10:42

V

0.16

0.005

11,500

1 Anonymous

79 CIBC

K

12:02:19

V

0.16

0.005

38,500

1 Anonymous

7 TD Sec

K

12:02:19

V

0.16

0.005

1,500

79 CIBC

7 TD Sec

K

11:56:51

V

0.16

0.005

400

59 PI

36 Latimer

K

11:31:38

V

0.16

0.005

5,000

1 Anonymous

99 Jitney

K

11:31:38

V

0.16

0.005

6,000

1 Anonymous

99 Jitney

K

11:31:38

V

0.16

0.005

1,500

1 Anonymous

79 CIBC

K

10:37:35

V

0.155

1,500

79 CIBC

79 CIBC

KW

10:37:35

V

0.16

0.005

14,500

1 Anonymous

79 CIBC

KW

10:37:35

V

0.16

0.005

1,000

79 CIBC

79 CIBC

KW

10:34:54

V

0.16

0.005

14,000

1 Anonymous

14 ITG

K

10:24:27

V

0.16

0.005

38,500

1 Anonymous

7 TD Sec

K

10:24:27

V

0.16

0.005

1,500

79 CIBC

7 TD Sec

K

10:05:45

V

0.16

0.005

6,000

1 Anonymous

99 Jitney

K

10:05:45

V

0.16

0.005

6,000

1 Anonymous

85 Scotia

K

10:05:45

V

0.16

0.005

10,000

1 Anonymous

13 Instinet

K

10:05:45

V

0.16

0.005

1,000

1 Anonymous

1 Anonymous

K

10:05:45

V

0.16

0.005

5,000

1 Anonymous

1 Anonymous

K

09:58:36

V

0.16

0.005

5,000

7 TD Sec

99 Jitney

K

09:58:36

V

0.16

0.005

20,000

7 TD Sec

99 Jitney

K

09:45:48

V

0.155

10,000

62 Haywood

1 Anonymous

K

09:30:16

V

0.16

0.005

1,500

13 Instinet

79 CIBC

KW

09:30:00

V

0.16

0.005

300

59 PI

9 BMO Nesbitt

K

09:30:00

V

0.16

0.005

400

59 PI

33 Canaccord

K

09:30:00

V

0.165

0.01

100

7 TD Sec

59 PI

09:30:00

V

0.16

0.005

2,000

13 Instinet

9 BMO Nesbitt

KL

09:30:00

V

0.16

0.005

4,000

13 Instinet

33 Canaccord

KL

09:30:00

V

0.16

0.005

2,500

13 Instinet

2 RBC

KL

09:30:00

V

0.16

0.005

1,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.16

0.005

1,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.16

0.005

20,000

99 Jitney

2 RBC

KL

09:30:00

V

0.16

0.005

9,500

99 Jitney

2 RBC

KL

09:30:00

V

0.16

0.005

10,500

99 Jitney

80 National Bank

KL

09:30:00

V

0.16

0.005

19,500

7 TD Sec

80 National Bank

KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply