Trades for C:FO on 20140729 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.165

1,000

79 CIBC

7 TD Sec

KW

15:48:27

V

0.16

-0.005

17,000

19 Desjardins

124 Questrade

K

15:48:27

V

0.16

-0.005

5,000

19 Desjardins

124 Questrade

K

15:45:38

V

0.16

-0.005

4,500

19 Desjardins

1 Anonymous

K

15:45:13

V

0.165

11,000

124 Questrade

7 TD Sec

K

15:16:18

V

0.165

1,000

79 CIBC

7 TD Sec

K

15:16:18

V

0.165

6,000

79 CIBC

7 TD Sec

K

15:16:18

V

0.165

2,000

79 CIBC

99 Jitney

K

15:16:18

V

0.165

7,500

79 CIBC

7 TD Sec

K

15:16:18

V

0.165

1,500

79 CIBC

79 CIBC

K

14:49:10

V

0.165

2,500

36 Latimer

7 TD Sec

K

14:36:48

V

0.165

9,000

2 RBC

7 TD Sec

K

14:36:48

V

0.165

34,500

2 RBC

53 Morgan Stanley

K

13:52:08

V

0.165

200

36 Latimer

59 PI

K

13:52:08

V

0.165

1,000

36 Latimer

53 Morgan Stanley

K

13:15:27

V

0.16

-0.005

6,500

33 Canaccord

33 Canaccord

K

12:23:58

V

0.16

-0.005

9,500

19 Desjardins

7 TD Sec

K

12:23:58

V

0.16

-0.005

5,500

7 TD Sec

7 TD Sec

K

11:35:06

V

0.16

-0.005

1,000

19 Desjardins

19 Desjardins

K

09:46:03

V

0.16

-0.005

400

59 PI

80 National Bank

K

09:46:03

V

0.16

-0.005

13,500

7 TD Sec

80 National Bank

K

09:45:47

V

0.16

-0.005

10,000

7 TD Sec

33 Canaccord

K

09:33:26

V

0.165

5,000

9 BMO Nesbitt

53 Morgan Stanley

K

09:30:00

V

0.16

-0.005

200

59 PI

7 TD Sec

09:30:00

V

0.165

70

7 TD Sec

59 PI

K

09:30:00

V

0.165

375

7 TD Sec

59 PI

K

09:30:00

V

0.165

1,000

7 TD Sec

53 Morgan Stanley

KL

09:30:00

V

0.165

15,000

124 Questrade

53 Morgan Stanley

KL

09:30:00

V

0.165

87,500

1 Anonymous

53 Morgan Stanley

KL

09:30:00

V

0.165

1,000

7 TD Sec

7 TD Sec

KL