Trades for C:FO on 20140709 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.17

1,000

2 RBC

79 CIBC

KW

15:59:44

V

0.17

3,000

2 RBC

13 Instinet

K

15:57:45

V

0.17

1,000

2 RBC

1 Anonymous

K

15:57:34

V

0.17

10,000

2 RBC

1 Anonymous

K

15:57:13

V

0.17

50,000

2 RBC

1 Anonymous

K

15:03:02

V

0.17

158

59 PI

79 CIBC

K

13:50:03

V

0.17

159

59 PI

79 CIBC

K

12:00:52

V

0.17

500

2 RBC

124 Questrade

K

10:44:23

V

0.17

276

59 PI

33 Canaccord

K

10:17:16

V

0.17

166

59 PI

79 CIBC

K

10:02:23

V

0.17

8,000

2 RBC

19 Desjardins

K

09:34:39

V

0.17

400

59 PI

85 Scotia

K

09:33:41

V

0.17

400

59 PI

85 Scotia

K

09:30:00

V

0.17

2,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.17

5,000

2 RBC

2 RBC

KL