Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140707 - 9 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:47:28
|
V
|
0.17
|
-0.01
|
6,000
|
7 TD Sec
|
14 ITG
|
K
|
|
14:36:11
|
V
|
0.17
|
-0.01
|
57
|
59 PI
|
79 CIBC
|
K
|
|
11:15:28
|
V
|
0.17
|
-0.01
|
6,000
|
7 TD Sec
|
Anonymous...
|
K
|
|
10:43:50
|
V
|
0.175
|
-0.005
|
500
|
79 CIBC
|
85 Scotia
|
K
|
|
10:43:17
|
V
|
0.175
|
-0.005
|
1,500
|
79 CIBC
|
Anonymous...
|
K
|
|
09:38:11
|
V
|
0.175
|
-0.005
|
400
|
2 RBC
|
59 PI
|
K
|
|
09:38:11
|
V
|
0.175
|
-0.005
|
9,000
|
2 RBC
|
85 Scotia
|
K
|
|
09:35:26
|
V
|
0.175
|
-0.005
|
20,000
|
2 RBC
|
Anonymous...
|
K
|
|
09:30:00
|
V
|
0.175
|
-0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
