Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140704 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:53
|
V
|
0.18
|
0.01
|
1,000
|
Anonymous...
|
7 TD Sec
|
K
|
|
14:47:27
|
V
|
0.175
|
0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:02:48
|
V
|
0.175
|
0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:46:06
|
V
|
0.175
|
0.005
|
70,000
|
2 RBC
|
2 RBC
|
K
|
|
10:09:53
|
V
|
0.18
|
0.01
|
8,000
|
15 UBS
|
7 TD Sec
|
K
|
|
10:09:53
|
V
|
0.18
|
0.01
|
10,000
|
15 UBS
|
7 TD Sec
|
K
|
|
10:09:53
|
V
|
0.18
|
0.01
|
500
|
15 UBS
|
7 TD Sec
|
K
|
|
10:09:53
|
V
|
0.18
|
0.01
|
6,000
|
15 UBS
|
7 TD Sec
|
K
|
|
10:09:53
|
V
|
0.18
|
0.01
|
3,000
|
15 UBS
|
19 Desjardins
|
K
|
|
10:09:53
|
V
|
0.18
|
0.01
|
3,500
|
15 UBS
|
7 TD Sec
|
K
|
|
10:06:29
|
V
|
0.175
|
0.005
|
1,500
|
15 UBS
|
99 Jitney
|
K
|
|
09:37:49
|
V
|
0.175
|
0.005
|
500
|
15 UBS
|
99 Jitney
|
K
|
|
09:37:49
|
V
|
0.175
|
0.005
|
2,000
|
15 UBS
|
99 Jitney
|
K
|
|
09:30:09
|
V
|
0.175
|
0.005
|
1,000
|
15 UBS
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.175
|
0.005
|
500
|
15 UBS
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.175
|
0.005
|
2,000
|
15 UBS
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.175
|
0.005
|
3,000
|
15 UBS
|
7 TD Sec
|
KL
|
