Trades for C:FO on 20140703 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:45

V

0.17

-0.005

8,000

7 TD Sec

Anonymous...

K

15:23:00

V

0.175

4,000

39 Merrill Lynch

88 Credential

K

15:23:00

V

0.175

15,500

2 RBC

88 Credential

K

15:22:00

V

0.175

400

59 PI

123 Citigroup

K

15:22:00

V

0.175

1,000

2 RBC

39 Merrill Lynch

K

15:22:00

V

0.175

4,000

2 RBC

39 Merrill Lynch

K

15:22:00

V

0.175

21,500

2 RBC

123 Citigroup

K

11:25:03

V

0.175

19,500

7 TD Sec

123 Citigroup

K

11:16:28

V

0.18

0.005

400

79 CIBC

59 PI

K

11:16:28

V

0.18

0.005

1,500

79 CIBC

79 CIBC

K

10:51:32

V

0.175

4,000

7 TD Sec

7 TD Sec

K

10:51:32

V

0.1775

0.0025

1,000

79 CIBC

7 TD Sec

K

10:31:07

V

0.18

0.005

500

79 CIBC

79 CIBC

K

10:26:22

V

0.175

179

59 PI

36 Latimer

K

10:26:22

V

0.175

6,500

7 TD Sec

36 Latimer

K

10:26:22

V

0.1775

0.0025

1,000

79 CIBC

36 Latimer

K

10:08:38

V

0.175

500

79 CIBC

36 Latimer

K

10:07:22

V

0.175

1,500

39 Merrill Lynch

36 Latimer

K

10:07:22

V

0.1775

0.0025

1,000

79 CIBC

36 Latimer

K

10:03:03

V

0.18

0.005

500

79 CIBC

7 TD Sec

K

10:02:39

V

0.18

0.005

500

79 CIBC

7 TD Sec

K

10:02:22

V

0.18

0.005

500

79 CIBC

7 TD Sec

K

10:02:11

V

0.18

0.005

500

79 CIBC

7 TD Sec

K

10:02:03

V

0.18

0.005

500

79 CIBC

7 TD Sec

K

10:01:56

V

0.18

0.005

500

79 CIBC

7 TD Sec

K

10:01:54

V

0.175

500

39 Merrill Lynch

85 Scotia

K

10:01:54

V

0.175

500

15 UBS

85 Scotia

K

10:01:53

V

0.175

6,500

15 UBS

85 Scotia

K

09:58:50

V

0.175

1,000

15 UBS

7 TD Sec

K

09:58:50

V

0.1775

0.0025

500

79 CIBC

7 TD Sec

K

09:55:26

V

0.175

2,000

15 UBS

7 TD Sec

KL