Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140630 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:25:50
|
V
|
0.175
|
0.005
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:25:50
|
V
|
0.175
|
0.005
|
6,000
|
59 PI
|
7 TD Sec
|
K
|
|
14:01:20
|
V
|
0.18
|
0.01
|
7,000
|
2 RBC
|
7 TD Sec
|
K
|
|
14:01:20
|
V
|
0.18
|
0.01
|
13,000
|
2 RBC
|
2 RBC
|
K
|
|
13:18:56
|
V
|
0.175
|
0.005
|
125
|
59 PI
|
7 TD Sec
|
K
|
|
13:18:56
|
V
|
0.175
|
0.005
|
3,000
|
59 PI
|
7 TD Sec
|
K
|
|
11:55:08
|
V
|
0.175
|
0.005
|
3,000
|
59 PI
|
2 RBC
|
K
|
|
11:21:28
|
V
|
0.175
|
0.005
|
351
|
59 PI
|
2 RBC
|
K
|
|
11:21:28
|
V
|
0.175
|
0.005
|
9,500
|
59 PI
|
2 RBC
|
K
|
|
11:05:40
|
V
|
0.175
|
0.005
|
3,000
|
59 PI
|
1 Anonymous
|
K
|
|
11:05:40
|
V
|
0.175
|
0.005
|
13,000
|
59 PI
|
36 Latimer
|
K
|
|
09:51:06
|
V
|
0.175
|
0.005
|
7,000
|
79 CIBC
|
36 Latimer
|
K
|
|
09:51:06
|
V
|
0.175
|
0.005
|
10,000
|
79 CIBC
|
99 Jitney
|
K
|
|
09:41:56
|
V
|
0.17
|
|
68
|
59 PI
|
89 Raymond James
|
K
|
|
09:30:00
|
V
|
0.17
|
|
2,500
|
1 Anonymous
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.17
|
|
13,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.17
|
|
3,000
|
1 Anonymous
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.17
|
|
3,000
|
1 Anonymous
|
1 Anonymous
|
KL
|
