Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140627 - 8 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:16
|
V
|
0.17
|
|
10,000
|
2 RBC
|
13 Instinet
|
K
|
|
15:58:15
|
V
|
0.17
|
|
2,500
|
2 RBC
|
1 Anonymous
|
K
|
|
15:58:09
|
V
|
0.17
|
|
13,500
|
2 RBC
|
1 Anonymous
|
K
|
|
15:58:09
|
V
|
0.17
|
|
500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:56:25
|
V
|
0.17
|
|
500
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:55:13
|
V
|
0.17
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:51:52
|
V
|
0.175
|
0.005
|
3,500
|
2 RBC
|
124 Questrade
|
K
|
|
09:41:10
|
V
|
0.175
|
0.005
|
9,500
|
2 RBC
|
85 Scotia
|
KL
|
