Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Do you know why sharks don't eat brokers? Professional courtesy.
Walk down...
Churning...
Cross...
Manipulation...
Backoom boys...
|
Trades for C:FO on 20140626 - 42 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:58 |
V |
0.17 |
-0.01 |
1,000 |
2 RBC |
79 CIBC |
KW |
|
15:59:55 |
V |
0.17 |
-0.01 |
1,500 |
2 RBC |
1 Anonymous |
K |
|
15:59:48 |
V |
0.17 |
-0.01 |
1,000 |
2 RBC |
99 Jitney |
K |
|
15:58:41 |
V |
0.17 |
-0.01 |
1,000 |
2 RBC |
89 Raymond James |
K |
|
15:58:41 |
V |
0.17 |
-0.01 |
1,000 |
2 RBC |
89 Raymond James |
K |
|
15:58:41 |
V |
0.17 |
-0.01 |
36,000 |
2 RBC |
89 Raymond James |
K |
|
15:58:41 |
V |
0.17 |
-0.01 |
13,000 |
1 Anonymous |
89 Raymond James |
K |
|
15:56:12 |
V |
0.17 |
-0.01 |
500 |
1 Anonymous |
99 Jitney |
K |
|
15:50:12 |
V |
0.17 |
-0.01 |
1,000 |
1 Anonymous |
99 Jitney |
K |
|
15:26:48 |
V |
0.17 |
-0.01 |
10,000 |
1 Anonymous |
13 Instinet |
K |
|
15:13:23 |
V |
0.17 |
-0.01 |
8,000 |
1 Anonymous |
13 Instinet |
K |
|
15:09:02 |
V |
0.17 |
-0.01 |
3,500 |
1 Anonymous |
1 Anonymous |
K |
|
13:10:32 |
V |
0.17 |
-0.01 |
12,000 |
1 Anonymous |
33 Canaccord |
K |
|
12:46:35 |
V |
0.175 |
-0.005 |
265 |
2 RBC |
59 PI |
|
|
12:09:19 |
V |
0.17 |
-0.01 |
2,000 |
1 Anonymous |
2 RBC |
K |
|
11:38:34 |
V |
0.175 |
-0.005 |
16,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:36:56 |
V |
0.175 |
-0.005 |
8,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:36:56 |
V |
0.175 |
-0.005 |
5,000 |
99 Jitney |
1 Anonymous |
K |
|
11:36:56 |
V |
0.175 |
-0.005 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
11:18:27 |
V |
0.175 |
-0.005 |
55 |
59 PI |
7 TD Sec |
|
|
09:44:11 |
V |
0.18 |
|
4,000 |
99 Jitney |
13 Instinet |
K |
|
09:44:11 |
V |
0.18 |
|
4,000 |
39 Merrill Lynch |
13 Instinet |
K |
|
09:44:11 |
V |
0.18 |
|
3,000 |
13 Instinet |
13 Instinet |
K |
|
09:42:15 |
V |
0.18 |
|
7,000 |
13 Instinet |
13 Instinet |
K |
|
09:42:15 |
V |
0.18 |
|
20,000 |
1 Anonymous |
13 Instinet |
K |
|
09:42:14 |
V |
0.18 |
|
10,000 |
1 Anonymous |
13 Instinet |
K |
|
09:42:14 |
V |
0.18 |
|
20,000 |
1 Anonymous |
13 Instinet |
K |
|
09:42:11 |
V |
0.18 |
|
43,000 |
2 RBC |
13 Instinet |
K |
|
09:42:11 |
V |
0.18 |
|
50,000 |
2 RBC |
13 Instinet |
K |
|
09:42:11 |
V |
0.18 |
|
1,500 |
2 RBC |
1 Anonymous |
K |
|
09:41:08 |
V |
0.175 |
-0.005 |
4,000 |
99 Jitney |
2 RBC |
K |
|
09:41:08 |
V |
0.175 |
-0.005 |
20,000 |
1 Anonymous |
2 RBC |
K |
|
09:41:08 |
V |
0.175 |
-0.005 |
3,000 |
13 Instinet |
2 RBC |
K |
|
09:36:19 |
V |
0.18 |
|
46,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:30:00 |
V |
0.18 |
|
2,500 |
89 Raymond James |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.18 |
|
3,000 |
89 Raymond James |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.18 |
|
38,000 |
89 Raymond James |
13 Instinet |
KL |
|
09:30:00 |
V |
0.18 |
|
5,000 |
89 Raymond James |
99 Jitney |
KL |
|
09:30:00 |
V |
0.18 |
|
21,500 |
89 Raymond James |
13 Instinet |
KL |
|
09:30:00 |
V |
0.18 |
|
78,500 |
15 UBS |
13 Instinet |
KL |
|
09:30:00 |
V |
0.18 |
|
21,500 |
15 UBS |
33 Canaccord |
KL |
|
09:30:00 |
V |
0.18 |
|
1,500 |
79 CIBC |
33 Canaccord |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply