Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140625 - 46 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:58:02 |
V |
0.18 |
0.01 |
1,500 |
1 Anonymous |
36 Latimer |
K |
|
15:49:25 |
V |
0.18 |
0.01 |
6,000 |
39 Merrill Lynch |
36 Latimer |
K |
|
15:49:25 |
V |
0.18 |
0.01 |
1,000 |
1 Anonymous |
36 Latimer |
K |
|
15:39:44 |
V |
0.18 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:26:17 |
V |
0.18 |
0.01 |
50,000 |
1 Anonymous |
13 Instinet |
K |
|
15:07:16 |
V |
0.18 |
0.01 |
12,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:07:16 |
V |
0.18 |
0.01 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:07:16 |
V |
0.18 |
0.01 |
25,500 |
1 Anonymous |
7 TD Sec |
K |
|
15:07:16 |
V |
0.18 |
0.01 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:07:16 |
V |
0.18 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
|
15:07:16 |
V |
0.18 |
0.01 |
6,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:07:16 |
V |
0.18 |
0.01 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
15:07:16 |
V |
0.18 |
0.01 |
100,000 |
1 Anonymous |
13 Instinet |
K |
|
15:07:16 |
V |
0.18 |
0.01 |
49,000 |
1 Anonymous |
13 Instinet |
K |
|
14:59:21 |
V |
0.18 |
0.01 |
100 |
7 TD Sec |
59 PI |
K |
|
14:59:21 |
V |
0.18 |
0.01 |
16,500 |
7 TD Sec |
7 TD Sec |
K |
|
14:58:32 |
V |
0.175 |
0.005 |
200 |
59 PI |
79 CIBC |
|
|
14:49:10 |
V |
0.18 |
0.01 |
419 |
13 Instinet |
59 PI |
K |
|
14:48:16 |
V |
0.18 |
0.01 |
100 |
36 Latimer |
59 PI |
K |
|
14:48:16 |
V |
0.18 |
0.01 |
500 |
36 Latimer |
13 Instinet |
K |
|
14:44:46 |
V |
0.18 |
0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
|
14:43:19 |
V |
0.175 |
0.005 |
1,000 |
89 Raymond James |
7 TD Sec |
K |
|
14:37:07 |
V |
0.175 |
0.005 |
13,000 |
89 Raymond James |
7 TD Sec |
K |
|
13:50:45 |
V |
0.175 |
0.005 |
500 |
89 Raymond James |
99 Jitney |
K |
|
12:10:29 |
V |
0.175 |
0.005 |
419 |
59 PI |
13 Instinet |
K |
|
12:10:29 |
V |
0.175 |
0.005 |
1,500 |
89 Raymond James |
79 CIBC |
K |
|
12:10:02 |
V |
0.175 |
0.005 |
18,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:10:02 |
V |
0.175 |
0.005 |
181 |
59 PI |
13 Instinet |
K |
|
12:10:01 |
V |
0.175 |
0.005 |
7,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:10:01 |
V |
0.175 |
0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:10:01 |
V |
0.175 |
0.005 |
6,000 |
13 Instinet |
1 Anonymous |
K |
|
12:10:01 |
V |
0.175 |
0.005 |
4,000 |
13 Instinet |
1 Anonymous |
K |
|
12:10:01 |
V |
0.175 |
0.005 |
15,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:57:13 |
V |
0.175 |
0.005 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
|
09:57:13 |
V |
0.175 |
0.005 |
9,000 |
33 Canaccord |
7 TD Sec |
K |
|
09:42:24 |
V |
0.175 |
0.005 |
3,000 |
33 Canaccord |
13 Instinet |
K |
|
09:42:16 |
V |
0.175 |
0.005 |
30,000 |
33 Canaccord |
85 Scotia |
K |
|
09:35:17 |
V |
0.175 |
0.005 |
3,000 |
33 Canaccord |
13 Instinet |
K |
|
09:34:08 |
V |
0.175 |
0.005 |
8,000 |
33 Canaccord |
7 TD Sec |
K |
|
09:34:08 |
V |
0.175 |
0.005 |
43,000 |
33 Canaccord |
89 Raymond James |
K |
|
09:34:08 |
V |
0.175 |
0.005 |
10,500 |
33 Canaccord |
7 TD Sec |
K |
|
09:30:00 |
V |
0.17 |
|
1,000 |
15 UBS |
19 Desjardins |
KL |
|
09:30:00 |
V |
0.17 |
|
3,000 |
13 Instinet |
19 Desjardins |
KL |
|
09:30:00 |
V |
0.17 |
|
4,000 |
1 Anonymous |
19 Desjardins |
KL |
|
09:30:00 |
V |
0.17 |
|
1,000 |
1 Anonymous |
19 Desjardins |
KL |
|
09:30:00 |
V |
0.17 |
|
8,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply