Trades for C:FO on 20140623 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:53:41

V

0.155

-0.02

139

59 PI

85 Scotia

14:33:05

V

0.16

-0.015

4,500

79 CIBC

85 Scotia

K

14:16:33

V

0.16

-0.015

5,500

79 CIBC

1 Anonymous

K

13:54:56

V

0.16

-0.015

100

2 RBC

59 PI

K

13:54:56

V

0.16

-0.015

1,000

2 RBC

1 Anonymous

K

13:18:04

V

0.16

-0.015

73

59 PI

7 TD Sec

K

13:18:04

V

0.16

-0.015

500

2 RBC

7 TD Sec

K

12:44:56

V

0.165

-0.01

200

33 Canaccord

59 PI

11:50:56

V

0.155

-0.02

271

59 PI

85 Scotia

11:31:15

V

0.16

-0.015

2,000

1 Anonymous

36 Latimer

K

11:21:13

V

0.16

-0.015

23,000

7 TD Sec

36 Latimer

K

10:14:27

V

0.16

-0.015

5,000

85 Scotia

36 Latimer

K

10:14:27

V

0.16

-0.015

4,500

19 Desjardins

36 Latimer

K

10:06:02

V

0.16

-0.015

5,000

19 Desjardins

7 TD Sec

K

09:58:20

V

0.16

-0.015

3,000

19 Desjardins

1 Anonymous

K

09:54:33

V

0.16

-0.015

1,000

19 Desjardins

1 Anonymous

K

09:54:18

V

0.16

-0.015

5,000

19 Desjardins

1 Anonymous

K

09:54:18

V

0.16

-0.015

1,500

19 Desjardins

1 Anonymous

K

09:54:18

V

0.16

-0.015

10,000

7 TD Sec

1 Anonymous

K

09:54:18

V

0.16

-0.015

8,500

7 TD Sec

1 Anonymous

K

09:45:02

V

0.16

-0.015

493

59 PI

53 Morgan Stanley

K

09:45:02

V

0.16

-0.015

5,500

7 TD Sec

53 Morgan Stanley

K

09:30:00

V

0.16

-0.015

400

59 PI

57 Interactive

K

09:30:00

V

0.16

-0.015

6,000

7 TD Sec

57 Interactive

KL

09:30:00

V

0.16

-0.015

500

79 CIBC

57 Interactive

KL

09:30:00

V

0.16

-0.015

5,000

1 Anonymous

57 Interactive

KL

09:30:00

V

0.16

-0.015

2,000

1 Anonymous

57 Interactive

KL

09:30:00

V

0.16

-0.015

3,000

1 Anonymous

57 Interactive

KL

09:30:00

V

0.16

-0.015

8,000

2 RBC

57 Interactive

KL