Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140620 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.175
|
0.01
|
1,000
|
1 Anonymous
|
2 RBC
|
K
|
|
15:59:55
|
V
|
0.17
|
0.005
|
1,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:43:11
|
V
|
0.17
|
0.005
|
21,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
15:43:11
|
V
|
0.165
|
|
10,000
|
79 CIBC
|
99 Jitney
|
KW
|
|
15:43:11
|
V
|
0.165
|
|
20,000
|
79 CIBC
|
19 Desjardins
|
KW
|
|
15:43:11
|
V
|
0.165
|
|
5,000
|
79 CIBC
|
13 Instinet
|
KW
|
|
15:43:11
|
V
|
0.165
|
|
500
|
79 CIBC
|
79 CIBC
|
KW
|
|
11:54:30
|
V
|
0.16
|
-0.005
|
500
|
85 Scotia
|
1 Anonymous
|
K
|
|
11:54:30
|
V
|
0.16
|
-0.005
|
6,500
|
85 Scotia
|
79 CIBC
|
KW
|
|
11:54:30
|
V
|
0.16
|
-0.005
|
4,500
|
19 Desjardins
|
79 CIBC
|
KW
|
|
11:54:30
|
V
|
0.16
|
-0.005
|
5,500
|
19 Desjardins
|
1 Anonymous
|
K
|
|
11:54:30
|
V
|
0.16
|
-0.005
|
10,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
11:54:30
|
V
|
0.16
|
-0.005
|
27,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:54:30
|
V
|
0.165
|
|
1,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:53:33
|
V
|
0.16
|
-0.005
|
200
|
59 PI
|
7 TD Sec
|
|
|
10:06:33
|
V
|
0.165
|
|
2,000
|
79 CIBC
|
39 Merrill Lynch
|
K
|
|
10:06:33
|
V
|
0.165
|
|
9,500
|
79 CIBC
|
7 TD Sec
|
KL
|
