Trades for C:FO on 20140618 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.165

0.005

1,000

1 Anonymous

7 TD Sec

K

15:59:58

V

0.165

0.005

1,000

79 CIBC

7 TD Sec

KW

15:37:42

V

0.165

0.005

6,000

1 Anonymous

7 TD Sec

K

15:37:42

V

0.165

0.005

18,500

1 Anonymous

19 Desjardins

K

15:35:43

V

0.165

0.005

1,500

33 Canaccord

19 Desjardins

K

15:35:43

V

0.165

0.005

10,000

33 Canaccord

7 TD Sec

K

15:25:21

V

0.16

1,000

33 Canaccord

1 Anonymous

K

15:25:21

V

0.16

2,000

33 Canaccord

39 Merrill Lynch

K

15:05:26

V

0.155

-0.005

200

59 PI

7 TD Sec

14:16:24

V

0.16

52,000

79 CIBC

85 Scotia

K

14:16:24

V

0.16

1,500

79 CIBC

79 CIBC

K

14:16:24

V

0.16

1,500

79 CIBC

79 CIBC

K

13:36:22

V

0.155

-0.005

400

59 PI

80 National Bank

K

11:37:21

V

0.155

-0.005

22,500

7 TD Sec

2 RBC

K

11:37:21

V

0.155

-0.005

20,000

7 TD Sec

2 RBC

K

11:37:21

V

0.155

-0.005

39,500

62 Haywood

2 RBC

K

11:15:09

V

0.155

-0.005

2,000

62 Haywood

1 Anonymous

K

09:43:19

V

0.16

2,000

39 Merrill Lynch

85 Scotia

K

09:43:19

V

0.16

29,000

2 RBC

85 Scotia

K

09:30:00

V

0.16

250

59 PI

2 RBC

K

09:30:00

V

0.16

3,500

2 RBC

2 RBC

KL