Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140617 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:53:11
|
V
|
0.16
|
-0.005
|
1,500
|
2 RBC
|
1 Anonymous
|
K
|
|
15:38:38
|
V
|
0.16
|
-0.005
|
8,500
|
2 RBC
|
1 Anonymous
|
K
|
|
15:23:03
|
V
|
0.16
|
-0.005
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
15:02:33
|
V
|
0.16
|
-0.005
|
46,500
|
2 RBC
|
19 Desjardins
|
K
|
|
15:02:33
|
V
|
0.16
|
-0.005
|
18,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
15:02:33
|
V
|
0.16
|
-0.005
|
20,000
|
19 Desjardins
|
19 Desjardins
|
K
|
|
14:06:22
|
V
|
0.16
|
-0.005
|
100
|
59 PI
|
57 Interactive
|
K
|
|
14:00:21
|
V
|
0.16
|
-0.005
|
11,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:00:21
|
V
|
0.16
|
-0.005
|
6,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.16
|
-0.005
|
500
|
7 TD Sec
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.16
|
-0.005
|
1,500
|
1 Anonymous
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.16
|
-0.005
|
2,000
|
1 Anonymous
|
9 BMO Nesbitt
|
KL
|
